Urgent.ly Inc. Common Stock (ULY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Urgent.ly Inc. Common Stock

ULY

NASDAQ

2.23

As of: 2025-12-05

+0.32 (+17.06%) vs. previous close

Market

NASDAQ

Latest Volume

460,906

Symbol

ULY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 94.3, RSI7 67.6) Weak / range-bound trend (ADX 21.5) High volatility (23.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 94.3 / 67.6

RSI 49.9 · Neutral (RSI2 94.3, RSI7 67.6)

StochRSI (K/D)

82.4 / 66.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.27 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 40.0

Weak / range-bound trend (ADX 21.5)

BBW

23.56%

High volatility (23.6%)

ATR14_n

9.67%

Average daily range (as % of price)

CCI20

27.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32.7%

Up days

67.3%

Down days

Pattern count: 52 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.23	49.92	94.34	67.55	82.4	66.3	-0.2227	-0.2738	0.0511	2.11	2.85	3.82	21.5	40.0	0.5253	0.0967	27.3	354,093.5%	416,209.2%	61,665,474	447,520
2025-12-04	1.91	34.32	72.14	42.98	66.0	56.8	-0.2649	-0.2866	0.0217	2.10	2.87	3.85	21.0	37.0	0.5390	0.0892	-38.1	-5,139.6%	-4,841.7%	61,204,568	-25,317
2025-12-03	1.80	27.19	17.01	26.94	50.5	47.1	-0.2817	-0.2920	0.0103	2.12	2.90	3.88	21.1	40.2	0.5460	0.0938	-53.8	11,829.7%	10,959.8%	61,191,909	-54,257
2025-12-02	1.87	29.18	51.54	32.20	53.9	36.7	-0.2879	-0.2946	0.0067	2.15	2.94	3.91	20.3	39.2	0.5410	0.0921	-47.9	-2,671.8%	-2,732.1%	61,217,954	-25,572
2025-12-01	1.89	29.60	65.34	33.36	36.9	18.7	-0.2991	-0.2962	-0.0029	2.18	2.97	3.95	20.0	40.7	0.5619	0.0959	-53.0	51,670.5%	50,821.9%	61,229,885	-13,641
2025-11-28	1.91	30.29	84.53	35.21	19.1	6.4	-0.3108	-0.2955	-0.0153	2.21	3.01	3.98	19.6	42.5	0.5729	0.0991	-61.3	-8,409.2%	-8,272.4%	61,246,166	-13,825
2025-11-26	1.76	20.45	0.24	10.87	0.0	0.0	-0.3238	-0.2917	-0.0321	2.24	3.05	4.02	19.3	44.6	0.5739	0.1084	-82.6	79.0%	79.0%	61,243,526	-27,985
2025-11-25	1.76	20.45	0.24	10.87	0.0	0.0	-0.3203	-0.2836	-0.0366	2.29	3.09	4.05	18.3	43.1	0.5406	0.1128	-94.8	4,292.5%	3,821.4%	61,243,526	-47,559
2025-11-24	1.82	21.49	0.52	12.21	0.0	0.0	-0.3111	-0.2745	-0.0366	2.35	3.14	4.09	16.9	39.8	0.5055	0.1141	-99.8	-4,114.6%	-4,178.6%	61,259,991	-52,152
2025-11-21	1.84	21.83	0.64	12.65	0.0	1.1	-0.3010	-0.2653	-0.0357	2.41	3.18	4.13	15.7	36.6	0.4802	0.1199	-109.4	-704.7%	-902.5%	61,271,511	-57,691
2025-11-20	1.88	22.50	0.85	13.50	0.0	4.8	-0.2858	-0.2564	-0.0294	2.46	3.23	4.17	14.4	32.9	0.4521	0.1210	-113.9	2,344.2%	1,376.0%	61,291,085	-71,289
2025-11-19	2.04	25.37	2.38	17.48	3.2	14.6	-0.2663	-0.2490	-0.0173	2.53	3.27	4.21	13.3	29.4	0.3926	0.1133	-100.7	-4,857.4%	-4,966.0%	61,312,143	-57,316
2025-11-18	2.08	26.23	3.16	18.79	11.3	29.9	-0.2538	-0.2447	-0.0091	2.58	3.31	4.25	12.6	27.0	0.3469	0.1162	-90.1	36,820.0%	32,983.7%	61,329,202	-70,168
2025-11-17	2.27	30.23	10.41	25.79	29.2	41.7	-0.2387	-0.2424	0.0037	2.63	3.36	4.28	12.0	25.2	0.3086	0.1078	-69.1	-7,631.3%	-7,682.4%	61,362,374	-88,451
2025-11-14	2.32	31.43	15.05	28.21	49.3	45.0	-0.2348	-0.2434	0.0085	2.67	3.39	4.32	12.3	27.2	0.2924	0.1116	-64.7	-4,187.0%	-4,495.4%	61,369,459	-52,385

2025-12-05 Close 2.23

RSI14 / RSI2 / RSI7

49.9 / 94.3 / 67.6

StochRSI K / D

82.4 / 66.3

MACD / Sig / Hist

-0.223 / -0.274 / 0.051

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.5 / 40.0

BBW

0.5253

ATR14_n

0.0967

CCI20

27.3

VolChg1d

354,093.5%

ValChg1d

416,209.2%

OBV

61,665,474

OBV_Chg3d

447,520

2025-12-04 Close 1.91

RSI14 / RSI2 / RSI7

34.3 / 72.1 / 43.0

StochRSI K / D

66.0 / 56.8

MACD / Sig / Hist

-0.265 / -0.287 / 0.022

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.0 / 37.0

BBW

0.5390

ATR14_n

0.0892

CCI20

-38.1

VolChg1d

-5,139.6%

ValChg1d

-4,841.7%

OBV

61,204,568

OBV_Chg3d

-25,317

2025-12-03 Close 1.80

RSI14 / RSI2 / RSI7

27.2 / 17.0 / 26.9

StochRSI K / D

50.5 / 47.1

MACD / Sig / Hist

-0.282 / -0.292 / 0.010

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

21.1 / 40.2

BBW

0.5460

ATR14_n

0.0938

CCI20

-53.8

VolChg1d

11,829.7%

ValChg1d

10,959.8%

OBV

61,191,909

OBV_Chg3d

-54,257

2025-12-02 Close 1.87

RSI14 / RSI2 / RSI7

29.2 / 51.5 / 32.2

StochRSI K / D

53.9 / 36.7

MACD / Sig / Hist

-0.288 / -0.295 / 0.007

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

20.3 / 39.2

BBW

0.5410

ATR14_n

0.0921

CCI20

-47.9

VolChg1d

-2,671.8%

ValChg1d

-2,732.1%

OBV

61,217,954

OBV_Chg3d

-25,572

2025-12-01 Close 1.89

RSI14 / RSI2 / RSI7

29.6 / 65.3 / 33.4

StochRSI K / D

36.9 / 18.7

MACD / Sig / Hist

-0.299 / -0.296 / -0.003

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

20.0 / 40.7

BBW

0.5619

ATR14_n

0.0959

CCI20

-53.0

VolChg1d

51,670.5%

ValChg1d

50,821.9%

OBV

61,229,885

OBV_Chg3d

-13,641

2025-11-28 Close 1.91

RSI14 / RSI2 / RSI7

30.3 / 84.5 / 35.2

StochRSI K / D

19.1 / 6.4

MACD / Sig / Hist

-0.311 / -0.296 / -0.015

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.6 / 42.5

BBW

0.5729

ATR14_n

0.0991

CCI20

-61.3

VolChg1d

-8,409.2%

ValChg1d

-8,272.4%

OBV

61,246,166

OBV_Chg3d

-13,825

2025-11-26 Close 1.76

RSI14 / RSI2 / RSI7

20.5 / 0.2 / 10.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.324 / -0.292 / -0.032

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.3 / 44.6

BBW

0.5739

ATR14_n

0.1084

CCI20

-82.6

VolChg1d

79.0%

ValChg1d

79.0%

OBV

61,243,526

OBV_Chg3d

-27,985

2025-11-25 Close 1.76

RSI14 / RSI2 / RSI7

20.5 / 0.2 / 10.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.320 / -0.284 / -0.037

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

18.3 / 43.1

BBW

0.5406

ATR14_n

0.1128

CCI20

-94.8

VolChg1d

4,292.5%

ValChg1d

3,821.4%

OBV

61,243,526

OBV_Chg3d

-47,559

2025-11-24 Close 1.82

RSI14 / RSI2 / RSI7

21.5 / 0.5 / 12.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.311 / -0.275 / -0.037

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

16.9 / 39.8

BBW

0.5055

ATR14_n

0.1141

CCI20

-99.8

VolChg1d

-4,114.6%

ValChg1d

-4,178.6%

OBV

61,259,991

OBV_Chg3d

-52,152

2025-11-21 Close 1.84

RSI14 / RSI2 / RSI7

21.8 / 0.6 / 12.7

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.301 / -0.265 / -0.036

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

15.7 / 36.6

BBW

0.4802

ATR14_n

0.1199

CCI20

-109.4

VolChg1d

-704.7%

ValChg1d

-902.5%

OBV

61,271,511

OBV_Chg3d

-57,691

2025-11-20 Close 1.88

RSI14 / RSI2 / RSI7

22.5 / 0.9 / 13.5

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-0.286 / -0.256 / -0.029

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

14.4 / 32.9

BBW

0.4521

ATR14_n

0.1210

CCI20

-113.9

VolChg1d

2,344.2%

ValChg1d

1,376.0%

OBV

61,291,085

OBV_Chg3d

-71,289

2025-11-19 Close 2.04

RSI14 / RSI2 / RSI7

25.4 / 2.4 / 17.5

StochRSI K / D

3.2 / 14.6

MACD / Sig / Hist

-0.266 / -0.249 / -0.017

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.3 / 29.4

BBW

0.3926

ATR14_n

0.1133

CCI20

-100.7

VolChg1d

-4,857.4%

ValChg1d

-4,966.0%

OBV

61,312,143

OBV_Chg3d

-57,316

2025-11-18 Close 2.08

RSI14 / RSI2 / RSI7

26.2 / 3.2 / 18.8

StochRSI K / D

11.3 / 29.9

MACD / Sig / Hist

-0.254 / -0.245 / -0.009

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.6 / 27.0

BBW

0.3469

ATR14_n

0.1162

CCI20

-90.1

VolChg1d

36,820.0%

ValChg1d

32,983.7%

OBV

61,329,202

OBV_Chg3d

-70,168

2025-11-17 Close 2.27

RSI14 / RSI2 / RSI7

30.2 / 10.4 / 25.8

StochRSI K / D

29.2 / 41.7

MACD / Sig / Hist

-0.239 / -0.242 / 0.004

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.0 / 25.2

BBW

0.3086

ATR14_n

0.1078

CCI20

-69.1

VolChg1d

-7,631.3%

ValChg1d

-7,682.4%

OBV

61,362,374

OBV_Chg3d

-88,451

2025-11-14 Close 2.32

RSI14 / RSI2 / RSI7

31.4 / 15.1 / 28.2

StochRSI K / D

49.3 / 45.0

MACD / Sig / Hist

-0.235 / -0.243 / 0.009

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

12.3 / 27.2

BBW

0.2924

ATR14_n

0.1116

CCI20

-64.7

VolChg1d

-4,187.0%

ValChg1d

-4,495.4%

OBV

61,369,459

OBV_Chg3d

-52,385