United Microelectronic Corp. (UMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Microelectronic Corp.

UMC

NYSE

8.02

As of: 2025-12-05

+0.15 (+1.91%) vs. previous close

Market

NYSE

Latest Volume

10,653,434

Symbol

UMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.1 · Strong momentum (RSI2 99.3, RSI7 80.2) Uptrend (ADX 18.4) Low volatility (~1.9%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.1 / 99.3 / 80.2

RSI 67.1 · Strong momentum (RSI2 99.3, RSI7 80.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.04 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 37.1

Uptrend (ADX 18.4)

BBW

1.89%

Low volatility (~1.9%)

ATR14_n

2.47%

Average daily range (as % of price)

CCI20

157.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.02	67.07	99.34	80.20	100.0	100.0	0.1215	0.0362	0.0853	7.52	7.39	7.31	18.4	37.1	0.1514	0.0247	157.1	1,253.6%	1,468.1%	-213,203,557	29,710,771
2025-12-04	7.87	63.85	97.94	75.75	100.0	100.0	0.0897	0.0149	0.0748	7.47	7.37	7.30	17.3	32.9	0.1309	0.0253	144.4	-129.2%	-104.1%	-223,856,991	28,543,497
2025-12-03	7.85	63.41	97.60	75.12	100.0	97.5	0.0631	-0.0038	0.0669	7.43	7.35	7.29	16.6	29.3	0.1252	0.0257	135.0	110.1%	201.1%	-233,323,684	25,702,528
2025-12-02	7.78	61.89	96.63	72.99	100.0	91.1	0.0302	-0.0205	0.0508	7.39	7.33	7.28	16.2	25.7	0.1138	0.0258	121.3	4,317.2%	4,792.5%	-242,914,328	21,599,343
2025-12-01	7.53	55.81	87.80	63.38	92.5	81.9	-0.0050	-0.0332	0.0282	7.35	7.32	7.27	16.0	22.5	0.1173	0.0260	63.5	2,074.3%	2,187.6%	-252,400,488	20,199,837
2025-11-28	7.46	53.90	80.75	59.97	80.9	71.3	-0.0244	-0.0403	0.0159	7.33	7.31	7.27	16.7	21.6	0.1231	0.0269	22.4	-3,214.2%	-3,093.8%	-259,026,212	7,553,442
2025-11-26	7.33	50.18	58.43	52.99	72.2	59.4	-0.0417	-0.0442	0.0025	7.31	7.31	7.26	17.7	23.4	0.1242	0.0280	-2.2	3,431.5%	3,542.3%	-264,513,671	11,795,511
2025-11-25	7.27	48.39	43.25	49.51	60.9	45.7	-0.0500	-0.0449	-0.0052	7.31	7.30	7.26	18.6	26.4	0.1242	0.0288	-40.6	-3,812.0%	-3,953.4%	-272,600,325	15,246,972
2025-11-24	7.44	53.43	89.59	60.37	45.3	31.5	-0.0537	-0.0436	-0.0102	7.31	7.31	7.26	18.7	27.9	0.1272	0.0273	8.3	-1,567.5%	-1,334.6%	-266,579,654	8,875,608
2025-11-21	7.24	47.46	71.85	49.11	30.9	20.6	-0.0750	-0.0410	-0.0340	7.30	7.30	7.26	19.7	30.9	0.1289	0.0280	-51.8	-689.1%	-532.2%	-276,309,182	7,356,487
2025-11-20	7.12	43.42	42.40	40.41	18.5	11.5	-0.0807	-0.0325	-0.0482	7.31	7.30	7.26	19.7	33.3	0.1286	0.0284	-80.2	5,093.1%	4,863.5%	-287,847,297	3,573,502
2025-11-19	7.23	46.46	81.46	46.68	12.4	5.8	-0.0746	-0.0205	-0.0542	7.33	7.31	7.26	19.5	34.7	0.1240	0.0278	-76.1	587.1%	842.0%	-275,455,262	10,639,112
2025-11-18	7.06	40.47	35.63	32.87	3.6	2.2	-0.0770	-0.0069	-0.0700	7.34	7.31	7.26	19.5	37.0	0.1218	0.0285	-129.1	4,559.7%	4,642.7%	-283,665,669	8,318,644
2025-11-17	7.02	38.98	9.26	29.17	1.5	2.2	-0.0615	0.0106	-0.0720	7.37	7.32	7.26	18.4	34.6	0.1127	0.0294	-158.7	-956.7%	-1,108.7%	-291,420,799	-7,585,968
2025-11-14	7.14	41.90	24.02	33.99	1.5	5.0	-0.0368	0.0286	-0.0653	7.40	7.33	7.27	17.2	31.3	0.0994	0.0293	-136.2	-2,772.6%	-2,742.1%	-286,094,374	-9,318,350

2025-12-05 Close 8.02

RSI14 / RSI2 / RSI7

67.1 / 99.3 / 80.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.122 / 0.036 / 0.085

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

18.4 / 37.1

BBW

0.1514

ATR14_n

0.0247

CCI20

157.1

VolChg1d

1,253.6%

ValChg1d

1,468.1%

OBV

-213,203,557

OBV_Chg3d

29,710,771

2025-12-04 Close 7.87

RSI14 / RSI2 / RSI7

63.9 / 97.9 / 75.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.090 / 0.015 / 0.075

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.3 / 32.9

BBW

0.1309

ATR14_n

0.0253

CCI20

144.4

VolChg1d

-129.2%

ValChg1d

-104.1%

OBV

-223,856,991

OBV_Chg3d

28,543,497

2025-12-03 Close 7.85

RSI14 / RSI2 / RSI7

63.4 / 97.6 / 75.1

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.063 / -0.004 / 0.067

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

16.6 / 29.3

BBW

0.1252

ATR14_n

0.0257

CCI20

135.0

VolChg1d

110.1%

ValChg1d

201.1%

OBV

-233,323,684

OBV_Chg3d

25,702,528

2025-12-02 Close 7.78

RSI14 / RSI2 / RSI7

61.9 / 96.6 / 73.0

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

0.030 / -0.021 / 0.051

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

16.2 / 25.7

BBW

0.1138

ATR14_n

0.0258

CCI20

121.3

VolChg1d

4,317.2%

ValChg1d

4,792.5%

OBV

-242,914,328

OBV_Chg3d

21,599,343

2025-12-01 Close 7.53

RSI14 / RSI2 / RSI7

55.8 / 87.8 / 63.4

StochRSI K / D

92.5 / 81.9

MACD / Sig / Hist

-0.005 / -0.033 / 0.028

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

16.0 / 22.5

BBW

0.1173

ATR14_n

0.0260

CCI20

63.5

VolChg1d

2,074.3%

ValChg1d

2,187.6%

OBV

-252,400,488

OBV_Chg3d

20,199,837

2025-11-28 Close 7.46

RSI14 / RSI2 / RSI7

53.9 / 80.8 / 60.0

StochRSI K / D

80.9 / 71.3

MACD / Sig / Hist

-0.024 / -0.040 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

16.7 / 21.6

BBW

0.1231

ATR14_n

0.0269

CCI20

22.4

VolChg1d

-3,214.2%

ValChg1d

-3,093.8%

OBV

-259,026,212

OBV_Chg3d

7,553,442

2025-11-26 Close 7.33

RSI14 / RSI2 / RSI7

50.2 / 58.4 / 53.0

StochRSI K / D

72.2 / 59.4

MACD / Sig / Hist

-0.042 / -0.044 / 0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.7 / 23.4

BBW

0.1242

ATR14_n

0.0280

CCI20

-2.2

VolChg1d

3,431.5%

ValChg1d

3,542.3%

OBV

-264,513,671

OBV_Chg3d

11,795,511

2025-11-25 Close 7.27

RSI14 / RSI2 / RSI7

48.4 / 43.3 / 49.5

StochRSI K / D

60.9 / 45.7

MACD / Sig / Hist

-0.050 / -0.045 / -0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.6 / 26.4

BBW

0.1242

ATR14_n

0.0288

CCI20

-40.6

VolChg1d

-3,812.0%

ValChg1d

-3,953.4%

OBV

-272,600,325

OBV_Chg3d

15,246,972

2025-11-24 Close 7.44

RSI14 / RSI2 / RSI7

53.4 / 89.6 / 60.4

StochRSI K / D

45.3 / 31.5

MACD / Sig / Hist

-0.054 / -0.044 / -0.010

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.7 / 27.9

BBW

0.1272

ATR14_n

0.0273

CCI20

8.3

VolChg1d

-1,567.5%

ValChg1d

-1,334.6%

OBV

-266,579,654

OBV_Chg3d

8,875,608

2025-11-21 Close 7.24

RSI14 / RSI2 / RSI7

47.5 / 71.9 / 49.1

StochRSI K / D

30.9 / 20.6

MACD / Sig / Hist

-0.075 / -0.041 / -0.034

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.7 / 30.9

BBW

0.1289

ATR14_n

0.0280

CCI20

-51.8

VolChg1d

-689.1%

ValChg1d

-532.2%

OBV

-276,309,182

OBV_Chg3d

7,356,487

2025-11-20 Close 7.12

RSI14 / RSI2 / RSI7

43.4 / 42.4 / 40.4

StochRSI K / D

18.5 / 11.5

MACD / Sig / Hist

-0.081 / -0.033 / -0.048

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.7 / 33.3

BBW

0.1286

ATR14_n

0.0284

CCI20

-80.2

VolChg1d

5,093.1%

ValChg1d

4,863.5%

OBV

-287,847,297

OBV_Chg3d

3,573,502

2025-11-19 Close 7.23

RSI14 / RSI2 / RSI7

46.5 / 81.5 / 46.7

StochRSI K / D

12.4 / 5.8

MACD / Sig / Hist

-0.075 / -0.021 / -0.054

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.5 / 34.7

BBW

0.1240

ATR14_n

0.0278

CCI20

-76.1

VolChg1d

587.1%

ValChg1d

842.0%

OBV

-275,455,262

OBV_Chg3d

10,639,112

2025-11-18 Close 7.06

RSI14 / RSI2 / RSI7

40.5 / 35.6 / 32.9

StochRSI K / D

3.6 / 2.2

MACD / Sig / Hist

-0.077 / -0.007 / -0.070

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

19.5 / 37.0

BBW

0.1218

ATR14_n

0.0285

CCI20

-129.1

VolChg1d

4,559.7%

ValChg1d

4,642.7%

OBV

-283,665,669

OBV_Chg3d

8,318,644

2025-11-17 Close 7.02

RSI14 / RSI2 / RSI7

39.0 / 9.3 / 29.2

StochRSI K / D

1.5 / 2.2

MACD / Sig / Hist

-0.062 / 0.011 / -0.072

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.4 / 34.6

BBW

0.1127

ATR14_n

0.0294

CCI20

-158.7

VolChg1d

-956.7%

ValChg1d

-1,108.7%

OBV

-291,420,799

OBV_Chg3d

-7,585,968

2025-11-14 Close 7.14

RSI14 / RSI2 / RSI7

41.9 / 24.0 / 34.0

StochRSI K / D

1.5 / 5.0

MACD / Sig / Hist

-0.037 / 0.029 / -0.065

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.2 / 31.3

BBW

0.0994

ATR14_n

0.0293

CCI20

-136.2

VolChg1d

-2,772.6%

ValChg1d

-2,742.1%

OBV

-286,094,374

OBV_Chg3d

-9,318,350