United States Natural Gas Fund, LP Unit (UNG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United States Natural Gas Fund, LP Unit

UNG

OTHER

16.37

As of: 2025-12-05

+0.71 (+4.53%) vs. previous close

Market

OTHER

Latest Volume

24,463,420

Symbol

UNG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 95, RSI7 78.2) Solid trend (ADX 23.4) Low volatility (~1%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 95.0 / 78.2

RSI 70.8 · Overbought (RSI2 95, RSI7 78.2)

StochRSI (K/D)

78.9 / 70.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.43 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 33.0

Solid trend (ADX 23.4)

BBW

0.99%

Low volatility (~1%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

140.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.37	70.77	94.95	78.24	78.9	70.4	0.5592	0.4300	0.1293	14.60	13.89	14.20	23.4	33.0	0.1617	0.0348	140.1	-6,850.7%	-6,640.0%	82,121,884	4,407,771
2025-12-03	15.47	64.06	82.91	68.33	70.7	61.2	0.4462	0.3977	0.0485	14.40	13.81	14.16	21.7	28.2	0.1230	0.0344	77.2	907.5%	1,279.3%	78,635,238	13,102,285
2025-12-02	14.96	59.85	58.52	60.78	61.6	46.4	0.4008	0.3855	0.0153	14.29	13.75	14.14	21.0	26.2	0.1099	0.0351	51.4	-1,667.3%	-1,804.3%	67,563,945	8,047,342
2025-12-01	15.21	63.22	90.00	67.54	51.4	29.3	0.3890	0.3817	0.0073	14.22	13.71	14.13	20.7	25.3	0.1105	0.0349	60.5	10,246.8%	10,906.5%	77,714,113	28,270,111
2025-11-28	14.73	59.11	79.31	60.27	26.3	16.6	0.3428	0.3799	-0.0371	14.11	13.66	14.11	20.4	24.3	0.1150	0.0358	39.3	-4,027.0%	-3,825.8%	65,532,953	5,539,990
2025-11-26	14.25	54.37	55.61	50.83	10.0	14.1	0.3277	0.3892	-0.0615	14.05	13.62	14.10	20.6	25.6	0.1404	0.0365	9.5	-451.6%	-161.6%	59,516,603	-8,229,711
2025-11-25	13.83	49.63	11.01	40.18	13.6	22.9	0.3525	0.4045	-0.0520	14.03	13.60	14.09	21.8	28.9	0.1850	0.0375	-16.2	3,605.7%	3,058.1%	49,444,002	-6,866,386
2025-11-24	14.41	57.26	35.96	54.04	18.8	30.6	0.4218	0.4175	0.0043	14.05	13.59	14.10	23.1	28.9	0.2139	0.0344	34.3	-3,220.2%	-3,331.3%	59,992,963	-5,545,390
2025-11-21	14.65	60.85	67.70	61.58	36.2	41.1	0.4452	0.4165	0.0287	14.01	13.56	14.09	23.7	33.0	0.2230	0.0343	61.4	2,392.7%	2,590.4%	67,746,314	10,418,238
2025-11-20	14.42	58.54	44.03	56.61	36.9	48.7	0.4440	0.4093	0.0347	13.94	13.53	14.08	23.8	35.1	0.2255	0.0353	62.2	1,239.5%	1,025.4%	56,310,388	10,519,860
2025-11-19	14.70	62.74	79.51	65.45	50.1	62.8	0.4595	0.4006	0.0588	13.89	13.50	14.08	23.9	37.7	0.2292	0.0349	84.3	-2,883.9%	-2,643.7%	65,538,353	9,181,138
2025-11-18	14.22	57.93	33.74	55.17	59.0	77.5	0.4440	0.3859	0.0581	13.80	13.46	14.07	23.4	38.6	0.2246	0.0355	41.5	918.8%	996.1%	57,328,076	-11,743,250
2025-11-17	14.12	56.86	13.66	52.65	79.3	91.2	0.4667	0.3714	0.0954	13.76	13.43	14.07	24.0	44.0	0.2242	0.0359	63.1	-1,689.0%	-1,940.2%	45,790,528	-10,056,067
2025-11-14	14.56	63.49	41.00	66.79	94.2	97.1	0.4991	0.3475	0.1516	13.72	13.41	14.06	23.8	47.0	0.2260	0.0344	90.6	-386.1%	-548.4%	56,357,215	11,109,805
2025-11-13	14.81	67.66	95.08	76.85	100.0	96.3	0.4884	0.3096	0.1787	13.64	13.37	14.06	23.4	50.1	0.2411	0.0327	136.9	2,477.1%	2,613.4%	69,071,326	38,272,278

2025-12-05 Close 16.37

RSI14 / RSI2 / RSI7

70.8 / 95.0 / 78.2

StochRSI K / D

78.9 / 70.4

MACD / Sig / Hist

0.559 / 0.430 / 0.129

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

23.4 / 33.0

BBW

0.1617

ATR14_n

0.0348

CCI20

140.1

VolChg1d

-6,850.7%

ValChg1d

-6,640.0%

OBV

82,121,884

OBV_Chg3d

4,407,771

2025-12-03 Close 15.47

RSI14 / RSI2 / RSI7

64.1 / 82.9 / 68.3

StochRSI K / D

70.7 / 61.2

MACD / Sig / Hist

0.446 / 0.398 / 0.049

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.7 / 28.2

BBW

0.1230

ATR14_n

0.0344

CCI20

77.2

VolChg1d

907.5%

ValChg1d

1,279.3%

OBV

78,635,238

OBV_Chg3d

13,102,285

2025-12-02 Close 14.96

RSI14 / RSI2 / RSI7

59.9 / 58.5 / 60.8

StochRSI K / D

61.6 / 46.4

MACD / Sig / Hist

0.401 / 0.386 / 0.015

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.0 / 26.2

BBW

0.1099

ATR14_n

0.0351

CCI20

51.4

VolChg1d

-1,667.3%

ValChg1d

-1,804.3%

OBV

67,563,945

OBV_Chg3d

8,047,342

2025-12-01 Close 15.21

RSI14 / RSI2 / RSI7

63.2 / 90.0 / 67.5

StochRSI K / D

51.4 / 29.3

MACD / Sig / Hist

0.389 / 0.382 / 0.007

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.7 / 25.3

BBW

0.1105

ATR14_n

0.0349

CCI20

60.5

VolChg1d

10,246.8%

ValChg1d

10,906.5%

OBV

77,714,113

OBV_Chg3d

28,270,111

2025-11-28 Close 14.73

RSI14 / RSI2 / RSI7

59.1 / 79.3 / 60.3

StochRSI K / D

26.3 / 16.6

MACD / Sig / Hist

0.343 / 0.380 / -0.037

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.4 / 24.3

BBW

0.1150

ATR14_n

0.0358

CCI20

39.3

VolChg1d

-4,027.0%

ValChg1d

-3,825.8%

OBV

65,532,953

OBV_Chg3d

5,539,990

2025-11-26 Close 14.25

RSI14 / RSI2 / RSI7

54.4 / 55.6 / 50.8

StochRSI K / D

10.0 / 14.1

MACD / Sig / Hist

0.328 / 0.389 / -0.062

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.6 / 25.6

BBW

0.1404

ATR14_n

0.0365

CCI20

9.5

VolChg1d

-451.6%

ValChg1d

-161.6%

OBV

59,516,603

OBV_Chg3d

-8,229,711

2025-11-25 Close 13.83

RSI14 / RSI2 / RSI7

49.6 / 11.0 / 40.2

StochRSI K / D

13.6 / 22.9

MACD / Sig / Hist

0.353 / 0.405 / -0.052

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.8 / 28.9

BBW

0.1850

ATR14_n

0.0375

CCI20

-16.2

VolChg1d

3,605.7%

ValChg1d

3,058.1%

OBV

49,444,002

OBV_Chg3d

-6,866,386

2025-11-24 Close 14.41

RSI14 / RSI2 / RSI7

57.3 / 36.0 / 54.0

StochRSI K / D

18.8 / 30.6

MACD / Sig / Hist

0.422 / 0.418 / 0.004

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.1 / 28.9

BBW

0.2139

ATR14_n

0.0344

CCI20

34.3

VolChg1d

-3,220.2%

ValChg1d

-3,331.3%

OBV

59,992,963

OBV_Chg3d

-5,545,390

2025-11-21 Close 14.65

RSI14 / RSI2 / RSI7

60.9 / 67.7 / 61.6

StochRSI K / D

36.2 / 41.1

MACD / Sig / Hist

0.445 / 0.417 / 0.029

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.7 / 33.0

BBW

0.2230

ATR14_n

0.0343

CCI20

61.4

VolChg1d

2,392.7%

ValChg1d

2,590.4%

OBV

67,746,314

OBV_Chg3d

10,418,238

2025-11-20 Close 14.42

RSI14 / RSI2 / RSI7

58.5 / 44.0 / 56.6

StochRSI K / D

36.9 / 48.7

MACD / Sig / Hist

0.444 / 0.409 / 0.035

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.8 / 35.1

BBW

0.2255

ATR14_n

0.0353

CCI20

62.2

VolChg1d

1,239.5%

ValChg1d

1,025.4%

OBV

56,310,388

OBV_Chg3d

10,519,860

2025-11-19 Close 14.70

RSI14 / RSI2 / RSI7

62.7 / 79.5 / 65.5

StochRSI K / D

50.1 / 62.8

MACD / Sig / Hist

0.460 / 0.401 / 0.059

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

23.9 / 37.7

BBW

0.2292

ATR14_n

0.0349

CCI20

84.3

VolChg1d

-2,883.9%

ValChg1d

-2,643.7%

OBV

65,538,353

OBV_Chg3d

9,181,138

2025-11-18 Close 14.22

RSI14 / RSI2 / RSI7

57.9 / 33.7 / 55.2

StochRSI K / D

59.0 / 77.5

MACD / Sig / Hist

0.444 / 0.386 / 0.058

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

23.4 / 38.6

BBW

0.2246

ATR14_n

0.0355

CCI20

41.5

VolChg1d

918.8%

ValChg1d

996.1%

OBV

57,328,076

OBV_Chg3d

-11,743,250

2025-11-17 Close 14.12

RSI14 / RSI2 / RSI7

56.9 / 13.7 / 52.7

StochRSI K / D

79.3 / 91.2

MACD / Sig / Hist

0.467 / 0.371 / 0.095

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

24.0 / 44.0

BBW

0.2242

ATR14_n

0.0359

CCI20

63.1

VolChg1d

-1,689.0%

ValChg1d

-1,940.2%

OBV

45,790,528

OBV_Chg3d

-10,056,067

2025-11-14 Close 14.56

RSI14 / RSI2 / RSI7

63.5 / 41.0 / 66.8

StochRSI K / D

94.2 / 97.1

MACD / Sig / Hist

0.499 / 0.348 / 0.152

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

23.8 / 47.0

BBW

0.2260

ATR14_n

0.0344

CCI20

90.6

VolChg1d

-386.1%

ValChg1d

-548.4%

OBV

56,357,215

OBV_Chg3d

11,109,805

2025-11-13 Close 14.81

RSI14 / RSI2 / RSI7

67.7 / 95.1 / 76.9

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.488 / 0.310 / 0.179

EMA20 / 60 / 120

14 / 13 / 14

ADX14 / ADX7

23.4 / 50.1

BBW

0.2411

ATR14_n

0.0327

CCI20

136.9

VolChg1d

2,477.1%

ValChg1d

2,613.4%

OBV

69,071,326

OBV_Chg3d

38,272,278