UnitedHealth Group Incorporated (UNH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UnitedHealth Group Incorporated

UNH

NYSE

356.3000

As of: 2026-01-23

+1.83 (+0.52%) vs. previous close

Market

NYSE

Latest Volume

14,008,812

Symbol

UNH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 93.7, RSI7 71) Uptrend (ADX 13.6) Low volatility (~0%) Normal trading value (~49.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 93.7 / 71.0

RSI 63.6 · Strong momentum (RSI2 93.7, RSI7 71)

StochRSI (K/D)

83.2 / 59.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.30 / 2.69 / 1.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

341 / 336 / 340

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 25.0

Uptrend (ADX 13.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

190.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	356.3000	63.56	93.73	71.03	83.2	59.9	4.3046	2.6918	1.6128	340.58	336.07	340.06	13.6	25.0	0.0964	0.0241	190.9	8,981.2%	9,079.2%	103,875,148	30,251,474
2026-01-22	354.4700	62.56	92.17	69.51	63.0	38.9	3.3455	2.2886	1.0569	338.92	335.38	339.79	13.2	24.2	0.0924	0.0250	188.0	-1,672.2%	-1,511.3%	89,866,336	28,563,873
2026-01-21	347.7500	58.70	85.55	63.50	33.5	22.4	2.2590	2.0244	0.2346	337.29	334.74	339.54	13.1	24.5	0.0864	0.0258	124.0	-2,807.3%	-2,610.7%	82,485,990	14,208,932
2026-01-20	338.5000	52.45	65.42	52.42	20.2	18.0	1.5235	1.9657	-0.4422	336.19	334.29	339.41	13.9	28.5	0.0837	0.0263	-3.9	7,665.8%	8,065.0%	73,623,674	11,461,622
2026-01-16	331.0200	46.34	20.82	39.75	13.4	20.4	1.5044	2.0763	-0.5718	335.94	334.15	339.42	13.8	26.0	0.0854	0.0259	-34.9	1,405.7%	1,136.6%	61,302,463	4,858,248
2026-01-15	339.0200	53.11	67.08	52.59	20.4	31.1	2.2198	2.2192	0.0006	336.46	334.26	339.56	14.2	25.1	0.0853	0.0253	9.9	694.6%	824.2%	68,277,058	7,167,403
2026-01-14	334.9600	49.64	24.55	44.84	27.6	46.0	2.2861	2.2191	0.0670	336.19	334.10	339.57	14.7	24.0	0.0845	0.0249	21.2	2,255.7%	2,294.3%	62,162,052	-9,727,204
2026-01-13	333.9100	48.73	9.43	42.77	45.4	60.0	2.7508	2.2023	0.5485	336.32	334.07	339.65	15.5	26.4	0.0861	0.0255	13.7	-5,672.0%	-5,755.0%	56,444,215	-22,906,005
2026-01-12	340.4400	54.42	25.04	53.49	65.0	71.8	3.4109	2.0652	1.3457	336.57	334.07	339.75	16.4	29.2	0.0879	0.0249	39.1	4,448.0%	4,295.6%	61,109,655	-14,073,620
2026-01-09	344.0700	57.90	46.37	60.75	69.6	79.4	3.5388	1.7288	1.8101	336.17	333.86	339.73	17.1	33.2	0.0869	0.0243	102.1	7,905.1%	7,764.7%	71,889,256	-9,833,274
2026-01-08	346.7900	60.60	68.12	66.55	80.8	87.4	3.2811	1.2762	2.0049	335.33	333.51	339.66	16.4	33.0	0.0851	0.0245	120.6	-3,627.8%	-3,534.6%	79,350,220	5,328,777
2026-01-07	341.7900	57.19	43.97	60.62	87.6	85.0	2.6275	0.7750	1.8525	334.13	333.06	339.54	15.8	33.4	0.0824	0.0251	121.8	-1,508.7%	-1,684.3%	75,183,275	8,076,671
2026-01-06	349.0100	64.70	97.04	77.63	93.9	75.3	2.2641	0.3119	1.9522	333.32	332.76	339.50	15.1	33.8	0.0825	0.0238	218.7	1,137.0%	1,362.0%	81,722,530	21,382,207
2026-01-05	342.1000	60.04	93.00	70.95	73.6	57.8	1.0322	-0.1761	1.2083	331.67	332.21	339.34	13.1	27.7	0.0685	0.0238	139.6	219.6%	392.7%	74,021,443	10,225,653
2026-01-02	336.4000	55.54	83.94	63.16	58.3	48.5	0.1484	-0.4782	0.6266	330.57	331.88	339.30	11.4	21.9	0.0621	0.0231	53.7	9,581.4%	9,950.0%	67,106,604	7,107,015

2026-01-23 Close 356.3000

RSI14 / RSI2 / RSI7

63.6 / 93.7 / 71.0

StochRSI K / D

83.2 / 59.9

MACD / Sig / Hist

4.305 / 2.692 / 1.613

EMA20 / 60 / 120

341 / 336 / 340

ADX14 / ADX7

13.6 / 25.0

BBW

0.0964

ATR14_n

0.0241

CCI20

190.9

VolChg1d

8,981.2%

ValChg1d

9,079.2%

OBV

103,875,148

OBV_Chg3d

30,251,474

2026-01-22 Close 354.4700

RSI14 / RSI2 / RSI7

62.6 / 92.2 / 69.5

StochRSI K / D

63.0 / 38.9

MACD / Sig / Hist

3.346 / 2.289 / 1.057

EMA20 / 60 / 120

339 / 335 / 340

ADX14 / ADX7

13.2 / 24.2

BBW

0.0924

ATR14_n

0.0250

CCI20

188.0

VolChg1d

-1,672.2%

ValChg1d

-1,511.3%

OBV

89,866,336

OBV_Chg3d

28,563,873

2026-01-21 Close 347.7500

RSI14 / RSI2 / RSI7

58.7 / 85.6 / 63.5

StochRSI K / D

33.5 / 22.4

MACD / Sig / Hist

2.259 / 2.024 / 0.235

EMA20 / 60 / 120

337 / 335 / 340

ADX14 / ADX7

13.1 / 24.5

BBW

0.0864

ATR14_n

0.0258

CCI20

124.0

VolChg1d

-2,807.3%

ValChg1d

-2,610.7%

OBV

82,485,990

OBV_Chg3d

14,208,932

2026-01-20 Close 338.5000

RSI14 / RSI2 / RSI7

52.5 / 65.4 / 52.4

StochRSI K / D

20.2 / 18.0

MACD / Sig / Hist

1.524 / 1.966 / -0.442

EMA20 / 60 / 120

336 / 334 / 339

ADX14 / ADX7

13.9 / 28.5

BBW

0.0837

ATR14_n

0.0263

CCI20

-3.9

VolChg1d

7,665.8%

ValChg1d

8,065.0%

OBV

73,623,674

OBV_Chg3d

11,461,622

2026-01-16 Close 331.0200

RSI14 / RSI2 / RSI7

46.3 / 20.8 / 39.8

StochRSI K / D

13.4 / 20.4

MACD / Sig / Hist

1.504 / 2.076 / -0.572

EMA20 / 60 / 120

336 / 334 / 339

ADX14 / ADX7

13.8 / 26.0

BBW

0.0854

ATR14_n

0.0259

CCI20

-34.9

VolChg1d

1,405.7%

ValChg1d

1,136.6%

OBV

61,302,463

OBV_Chg3d

4,858,248

2026-01-15 Close 339.0200

RSI14 / RSI2 / RSI7

53.1 / 67.1 / 52.6

StochRSI K / D

20.4 / 31.1

MACD / Sig / Hist

2.220 / 2.219 / 0.001

EMA20 / 60 / 120

336 / 334 / 340

ADX14 / ADX7

14.2 / 25.1

BBW

0.0853

ATR14_n

0.0253

CCI20

9.9

VolChg1d

694.6%

ValChg1d

824.2%

OBV

68,277,058

OBV_Chg3d

7,167,403

2026-01-14 Close 334.9600

RSI14 / RSI2 / RSI7

49.6 / 24.6 / 44.8

StochRSI K / D

27.6 / 46.0

MACD / Sig / Hist

2.286 / 2.219 / 0.067

EMA20 / 60 / 120

336 / 334 / 340

ADX14 / ADX7

14.7 / 24.0

BBW

0.0845

ATR14_n

0.0249

CCI20

21.2

VolChg1d

2,255.7%

ValChg1d

2,294.3%

OBV

62,162,052

OBV_Chg3d

-9,727,204

2026-01-13 Close 333.9100

RSI14 / RSI2 / RSI7

48.7 / 9.4 / 42.8

StochRSI K / D

45.4 / 60.0

MACD / Sig / Hist

2.751 / 2.202 / 0.549

EMA20 / 60 / 120

336 / 334 / 340

ADX14 / ADX7

15.5 / 26.4

BBW

0.0861

ATR14_n

0.0255

CCI20

13.7

VolChg1d

-5,672.0%

ValChg1d

-5,755.0%

OBV

56,444,215

OBV_Chg3d

-22,906,005

2026-01-12 Close 340.4400

RSI14 / RSI2 / RSI7

54.4 / 25.0 / 53.5

StochRSI K / D

65.0 / 71.8

MACD / Sig / Hist

3.411 / 2.065 / 1.346

EMA20 / 60 / 120

337 / 334 / 340

ADX14 / ADX7

16.4 / 29.2

BBW

0.0879

ATR14_n

0.0249

CCI20

39.1

VolChg1d

4,448.0%

ValChg1d

4,295.6%

OBV

61,109,655

OBV_Chg3d

-14,073,620

2026-01-09 Close 344.0700

RSI14 / RSI2 / RSI7

57.9 / 46.4 / 60.8

StochRSI K / D

69.6 / 79.4

MACD / Sig / Hist

3.539 / 1.729 / 1.810

EMA20 / 60 / 120

336 / 334 / 340

ADX14 / ADX7

17.1 / 33.2

BBW

0.0869

ATR14_n

0.0243

CCI20

102.1

VolChg1d

7,905.1%

ValChg1d

7,764.7%

OBV

71,889,256

OBV_Chg3d

-9,833,274

2026-01-08 Close 346.7900

RSI14 / RSI2 / RSI7

60.6 / 68.1 / 66.6

StochRSI K / D

80.8 / 87.4

MACD / Sig / Hist

3.281 / 1.276 / 2.005

EMA20 / 60 / 120

335 / 334 / 340

ADX14 / ADX7

16.4 / 33.0

BBW

0.0851

ATR14_n

0.0245

CCI20

120.6

VolChg1d

-3,627.8%

ValChg1d

-3,534.6%

OBV

79,350,220

OBV_Chg3d

5,328,777

2026-01-07 Close 341.7900

RSI14 / RSI2 / RSI7

57.2 / 44.0 / 60.6

StochRSI K / D

87.6 / 85.0

MACD / Sig / Hist

2.628 / 0.775 / 1.853

EMA20 / 60 / 120

334 / 333 / 340

ADX14 / ADX7

15.8 / 33.4

BBW

0.0824

ATR14_n

0.0251

CCI20

121.8

VolChg1d

-1,508.7%

ValChg1d

-1,684.3%

OBV

75,183,275

OBV_Chg3d

8,076,671

2026-01-06 Close 349.0100

RSI14 / RSI2 / RSI7

64.7 / 97.0 / 77.6

StochRSI K / D

93.9 / 75.3

MACD / Sig / Hist

2.264 / 0.312 / 1.952

EMA20 / 60 / 120

333 / 333 / 340

ADX14 / ADX7

15.1 / 33.8

BBW

0.0825

ATR14_n

0.0238

CCI20

218.7

VolChg1d

1,137.0%

ValChg1d

1,362.0%

OBV

81,722,530

OBV_Chg3d

21,382,207

2026-01-05 Close 342.1000

RSI14 / RSI2 / RSI7

60.0 / 93.0 / 71.0

StochRSI K / D

73.6 / 57.8

MACD / Sig / Hist

1.032 / -0.176 / 1.208

EMA20 / 60 / 120

332 / 332 / 339

ADX14 / ADX7

13.1 / 27.7

BBW

0.0685

ATR14_n

0.0238

CCI20

139.6

VolChg1d

219.6%

ValChg1d

392.7%

OBV

74,021,443

OBV_Chg3d

10,225,653

2026-01-02 Close 336.4000

RSI14 / RSI2 / RSI7

55.5 / 83.9 / 63.2

StochRSI K / D

58.3 / 48.5

MACD / Sig / Hist

0.148 / -0.478 / 0.627

EMA20 / 60 / 120

331 / 332 / 339

ADX14 / ADX7

11.4 / 21.9

BBW

0.0621

ATR14_n

0.0231

CCI20

53.7

VolChg1d

9,581.4%

ValChg1d

9,950.0%

OBV

67,106,604

OBV_Chg3d

7,107,015