Union Pacific Corp. (UNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Union Pacific Corp.

UNP

NYSE

235.31

As of: 2025-12-05

-1.98 (-0.83%) vs. previous close

Market

NYSE

Latest Volume

2,494,675

Symbol

UNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 49.7, RSI7 71.7) Strong trend (ADX 29.4) Low volatility (~0%) Normal trading value (~5.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 49.7 / 71.7

RSI 66.3 · Strong momentum (RSI2 49.7, RSI7 71.7)

StochRSI (K/D)

92.8 / 96.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.29 / 1.91 / 1.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

229 / 226 / 226

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 55.0

Strong trend (ADX 29.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

1.47%

Average daily range (as % of price)

CCI20

133.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	235.31	66.33	49.72	71.68	92.8	96.9	3.2860	1.9089	1.3772	228.50	225.80	225.95	29.4	55.0	0.0951	0.0147	133.6	-2,111.6%	-2,177.4%	-7,000,747	4,244,378
2025-12-04	237.29	71.79	98.20	84.44	100.0	98.6	3.0920	1.5646	1.5274	227.79	225.48	225.79	28.0	53.3	0.0947	0.0149	164.7	-1,158.0%	-1,080.6%	-4,506,072	11,929,340
2025-12-03	235.23	69.35	96.36	81.51	97.8	97.8	2.5978	1.1827	1.4151	226.79	225.08	225.60	26.4	51.4	0.0886	0.0151	160.0	-3,109.0%	-3,020.3%	-7,668,512	5,303,675
2025-12-02	232.24	65.31	85.60	75.83	97.8	98.6	2.1389	0.8290	1.3100	225.90	224.73	225.44	25.1	50.2	0.0795	0.0153	138.0	4,986.9%	5,043.9%	-11,245,125	2,934,661
2025-12-01	231.36	64.01	74.54	73.80	97.8	96.9	1.8266	0.5015	1.3251	225.23	224.48	225.32	24.2	50.4	0.0752	0.0151	162.3	18,678.6%	18,620.5%	-16,435,412	978,197
2025-11-28	231.83	65.22	93.77	76.75	100.0	95.2	1.4910	0.1702	1.3208	224.58	224.24	225.22	22.2	45.8	0.0691	0.0152	169.4	-6,265.7%	-6,246.8%	-12,972,187	7,024,105
2025-11-26	230.66	63.64	90.82	74.58	92.8	87.6	0.9931	-0.1600	1.1531	223.82	223.99	225.11	20.4	41.1	0.0607	0.0158	159.9	2,521.2%	2,604.8%	-14,179,786	1,333,292
2025-11-25	229.13	61.50	86.71	71.62	92.8	79.7	0.4622	-0.4483	0.9105	223.10	223.76	225.02	18.7	36.0	0.0548	0.0160	123.2	-4,239.2%	-4,120.4%	-17,413,609	1,695,160
2025-11-24	224.50	53.91	58.78	59.31	77.3	65.9	-0.0662	-0.6759	0.6097	222.47	223.58	224.95	17.3	31.1	0.0476	0.0159	64.3	2,468.3%	2,373.5%	-19,996,292	3,067,746
2025-11-21	226.22	57.84	96.43	68.81	68.9	58.4	-0.2684	-0.8283	0.5600	222.25	223.55	224.95	16.5	27.6	0.0467	0.0156	73.8	-909.1%	-703.2%	-15,513,078	10,947,514
2025-11-20	221.21	47.47	46.68	48.00	51.4	57.1	-0.6976	-0.9683	0.2707	221.83	223.46	224.93	15.7	23.4	0.0436	0.0150	21.1	1,645.0%	1,647.1%	-19,108,769	3,488,639
2025-11-19	221.17	47.37	43.54	47.77	55.0	64.0	-0.7252	-1.0360	0.3108	221.90	223.53	225.00	16.2	23.2	0.0435	0.0151	10.0	-1,207.9%	-1,194.0%	-23,064,038	-3,387,799
2025-11-18	220.82	46.58	23.96	45.90	65.0	72.3	-0.7458	-1.1137	0.3679	221.98	223.61	225.06	17.3	25.7	0.0477	0.0156	3.9	3,224.8%	3,214.0%	-26,460,592	-3,897,872
2025-11-17	221.00	46.92	26.31	46.64	72.0	79.2	-0.7256	-1.2057	0.4801	222.10	223.71	225.13	18.5	28.7	0.0534	0.0160	12.5	120.2%	28.5%	-22,597,408	-2,716,916
2025-11-14	223.02	50.75	58.39	55.09	80.0	87.2	-0.7076	-1.3257	0.6181	222.21	223.80	225.20	19.3	29.9	0.0594	0.0161	17.5	761.5%	836.3%	-19,676,239	-1,741,461

2025-12-05 Close 235.31

RSI14 / RSI2 / RSI7

66.3 / 49.7 / 71.7

StochRSI K / D

92.8 / 96.9

MACD / Sig / Hist

3.286 / 1.909 / 1.377

EMA20 / 60 / 120

229 / 226 / 226

ADX14 / ADX7

29.4 / 55.0

BBW

0.0951

ATR14_n

0.0147

CCI20

133.6

VolChg1d

-2,111.6%

ValChg1d

-2,177.4%

OBV

-7,000,747

OBV_Chg3d

4,244,378

2025-12-04 Close 237.29

RSI14 / RSI2 / RSI7

71.8 / 98.2 / 84.4

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

3.092 / 1.565 / 1.527

EMA20 / 60 / 120

228 / 225 / 226

ADX14 / ADX7

28.0 / 53.3

BBW

0.0947

ATR14_n

0.0149

CCI20

164.7

VolChg1d

-1,158.0%

ValChg1d

-1,080.6%

OBV

-4,506,072

OBV_Chg3d

11,929,340

2025-12-03 Close 235.23

RSI14 / RSI2 / RSI7

69.4 / 96.4 / 81.5

StochRSI K / D

97.8 / 97.8

MACD / Sig / Hist

2.598 / 1.183 / 1.415

EMA20 / 60 / 120

227 / 225 / 226

ADX14 / ADX7

26.4 / 51.4

BBW

0.0886

ATR14_n

0.0151

CCI20

160.0

VolChg1d

-3,109.0%

ValChg1d

-3,020.3%

OBV

-7,668,512

OBV_Chg3d

5,303,675

2025-12-02 Close 232.24

RSI14 / RSI2 / RSI7

65.3 / 85.6 / 75.8

StochRSI K / D

97.8 / 98.6

MACD / Sig / Hist

2.139 / 0.829 / 1.310

EMA20 / 60 / 120

226 / 225 / 225

ADX14 / ADX7

25.1 / 50.2

BBW

0.0795

ATR14_n

0.0153

CCI20

138.0

VolChg1d

4,986.9%

ValChg1d

5,043.9%

OBV

-11,245,125

OBV_Chg3d

2,934,661

2025-12-01 Close 231.36

RSI14 / RSI2 / RSI7

64.0 / 74.5 / 73.8

StochRSI K / D

97.8 / 96.9

MACD / Sig / Hist

1.827 / 0.502 / 1.325

EMA20 / 60 / 120

225 / 224 / 225

ADX14 / ADX7

24.2 / 50.4

BBW

0.0752

ATR14_n

0.0151

CCI20

162.3

VolChg1d

18,678.6%

ValChg1d

18,620.5%

OBV

-16,435,412

OBV_Chg3d

978,197

2025-11-28 Close 231.83

RSI14 / RSI2 / RSI7

65.2 / 93.8 / 76.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

1.491 / 0.170 / 1.321

EMA20 / 60 / 120

225 / 224 / 225

ADX14 / ADX7

22.2 / 45.8

BBW

0.0691

ATR14_n

0.0152

CCI20

169.4

VolChg1d

-6,265.7%

ValChg1d

-6,246.8%

OBV

-12,972,187

OBV_Chg3d

7,024,105

2025-11-26 Close 230.66

RSI14 / RSI2 / RSI7

63.6 / 90.8 / 74.6

StochRSI K / D

92.8 / 87.6

MACD / Sig / Hist

0.993 / -0.160 / 1.153

EMA20 / 60 / 120

224 / 224 / 225

ADX14 / ADX7

20.4 / 41.1

BBW

0.0607

ATR14_n

0.0158

CCI20

159.9

VolChg1d

2,521.2%

ValChg1d

2,604.8%

OBV

-14,179,786

OBV_Chg3d

1,333,292

2025-11-25 Close 229.13

RSI14 / RSI2 / RSI7

61.5 / 86.7 / 71.6

StochRSI K / D

92.8 / 79.7

MACD / Sig / Hist

0.462 / -0.448 / 0.911

EMA20 / 60 / 120

223 / 224 / 225

ADX14 / ADX7

18.7 / 36.0

BBW

0.0548

ATR14_n

0.0160

CCI20

123.2

VolChg1d

-4,239.2%

ValChg1d

-4,120.4%

OBV

-17,413,609

OBV_Chg3d

1,695,160

2025-11-24 Close 224.50

RSI14 / RSI2 / RSI7

53.9 / 58.8 / 59.3

StochRSI K / D

77.3 / 65.9

MACD / Sig / Hist

-0.066 / -0.676 / 0.610

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

17.3 / 31.1

BBW

0.0476

ATR14_n

0.0159

CCI20

64.3

VolChg1d

2,468.3%

ValChg1d

2,373.5%

OBV

-19,996,292

OBV_Chg3d

3,067,746

2025-11-21 Close 226.22

RSI14 / RSI2 / RSI7

57.8 / 96.4 / 68.8

StochRSI K / D

68.9 / 58.4

MACD / Sig / Hist

-0.268 / -0.828 / 0.560

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

16.5 / 27.6

BBW

0.0467

ATR14_n

0.0156

CCI20

73.8

VolChg1d

-909.1%

ValChg1d

-703.2%

OBV

-15,513,078

OBV_Chg3d

10,947,514

2025-11-20 Close 221.21

RSI14 / RSI2 / RSI7

47.5 / 46.7 / 48.0

StochRSI K / D

51.4 / 57.1

MACD / Sig / Hist

-0.698 / -0.968 / 0.271

EMA20 / 60 / 120

222 / 223 / 225

ADX14 / ADX7

15.7 / 23.4

BBW

0.0436

ATR14_n

0.0150

CCI20

21.1

VolChg1d

1,645.0%

ValChg1d

1,647.1%

OBV

-19,108,769

OBV_Chg3d

3,488,639

2025-11-19 Close 221.17

RSI14 / RSI2 / RSI7

47.4 / 43.5 / 47.8

StochRSI K / D

55.0 / 64.0

MACD / Sig / Hist

-0.725 / -1.036 / 0.311

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

16.2 / 23.2

BBW

0.0435

ATR14_n

0.0151

CCI20

10.0

VolChg1d

-1,207.9%

ValChg1d

-1,194.0%

OBV

-23,064,038

OBV_Chg3d

-3,387,799

2025-11-18 Close 220.82

RSI14 / RSI2 / RSI7

46.6 / 24.0 / 45.9

StochRSI K / D

65.0 / 72.3

MACD / Sig / Hist

-0.746 / -1.114 / 0.368

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

17.3 / 25.7

BBW

0.0477

ATR14_n

0.0156

CCI20

3.9

VolChg1d

3,224.8%

ValChg1d

3,214.0%

OBV

-26,460,592

OBV_Chg3d

-3,897,872

2025-11-17 Close 221.00

RSI14 / RSI2 / RSI7

46.9 / 26.3 / 46.6

StochRSI K / D

72.0 / 79.2

MACD / Sig / Hist

-0.726 / -1.206 / 0.480

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

18.5 / 28.7

BBW

0.0534

ATR14_n

0.0160

CCI20

12.5

VolChg1d

120.2%

ValChg1d

28.5%

OBV

-22,597,408

OBV_Chg3d

-2,716,916

2025-11-14 Close 223.02

RSI14 / RSI2 / RSI7

50.8 / 58.4 / 55.1

StochRSI K / D

80.0 / 87.2

MACD / Sig / Hist

-0.708 / -1.326 / 0.618

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

19.3 / 29.9

BBW

0.0594

ATR14_n

0.0161

CCI20

17.5

VolChg1d

761.5%

ValChg1d

836.3%

OBV

-19,676,239

OBV_Chg3d

-1,741,461