Urban One, Inc. (UONE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Urban One, Inc.

UONE

NASDAQ

10.1300

As of: 2026-01-23

+9.18 (+966.88%) vs. previous close

Market

NASDAQ

Latest Volume

54,469

Symbol

UONE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 97 · Overbought (RSI2 99.9, RSI7 98.4) Strong trend (ADX 25.3) High volatility (52.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

97.0 / 99.9 / 98.4

RSI 97 · Overbought (RSI2 99.9, RSI7 98.4)

StochRSI (K/D)

54.5 / 29.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.10 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 39.9

Strong trend (ADX 25.3)

BBW

52.68%

High volatility (52.7%)

ATR14_n

8.62%

Average daily range (as % of price)

CCI20

1,123.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1300	96.98	99.87	98.42	54.5	29.1	0.6761	0.1001	0.5759	1.90	1.44	1.42	25.3	39.9	5.3364	0.0862	1,123.5	6,685.8%	168,016.6%	399,469,375	117,435
2026-01-22	0.9495	38.72	69.48	39.30	22.9	14.0	-0.0567	-0.0439	-0.0128	1.03	1.15	1.27	19.9	30.2	0.2948	0.0944	-72.8	765.8%	1,120.7%	399,414,906	179,400
2026-01-21	0.9192	34.87	49.35	32.12	9.9	11.9	-0.0564	-0.0406	-0.0158	1.04	1.16	1.28	20.9	34.0	0.2892	0.0936	-105.3	-7,395.8%	-7,279.8%	399,382,262	-79,007
2026-01-20	0.8800	29.56	11.68	21.87	9.3	19.3	-0.0521	-0.0367	-0.0154	1.05	1.16	1.28	20.8	33.8	0.2809	0.0986	-140.7	-4,842.6%	-4,784.0%	399,351,940	-100,480
2026-01-16	0.8701	28.18	2.52	19.23	16.6	35.4	-0.0420	-0.0328	-0.0091	1.07	1.17	1.29	19.9	29.7	0.2385	0.1047	-126.2	245,128.3%	204,480.3%	399,235,506	-304,311
2026-01-15	1.0350	40.37	18.45	37.15	31.9	57.2	-0.0273	-0.0306	0.0032	1.09	1.18	1.30	18.9	24.8	0.1733	0.0826	-46.6	-8,987.5%	-8,982.6%	399,461,269	-111,331
2026-01-14	1.0300	39.64	9.80	35.59	57.7	79.9	-0.0250	-0.0314	0.0063	1.10	1.19	1.30	20.0	24.9	0.1857	0.0871	-22.1	16,659.2%	15,662.6%	399,452,420	-120,180
2026-01-13	1.0700	43.63	17.01	42.90	82.0	94.0	-0.0213	-0.0330	0.0117	1.11	1.20	1.30	21.0	25.0	0.1850	0.0788	3.5	16,495.6%	14,439.9%	399,539,817	-12,601
2026-01-12	1.1600	55.28	99.49	70.98	100.0	99.4	-0.0202	-0.0359	0.0157	1.11	1.20	1.31	22.4	25.8	0.1993	0.0650	45.9	-3,869.3%	-3,869.3%	399,572,600	76,585
2026-01-09	1.1600	55.28	99.49	70.98	100.0	89.9	-0.0277	-0.0398	0.0121	1.11	1.20	1.31	21.8	23.3	0.2203	0.0668	36.6	-6,421.8%	-6,226.7%	399,572,600	103,288
2026-01-08	1.1000	47.17	97.33	57.29	98.3	71.2	-0.0369	-0.0428	0.0060	1.10	1.20	1.31	21.2	20.3	0.2487	0.0681	-27.3	11,122.4%	11,369.1%	399,552,418	120,355
2026-01-07	1.0873	45.22	95.18	53.28	71.3	44.1	-0.0419	-0.0443	0.0024	1.10	1.21	1.32	21.5	21.3	0.2513	0.0657	-35.7	-2,831.2%	-2,818.0%	399,496,015	63,952
2026-01-06	1.0853	44.92	94.86	52.69	44.1	25.0	-0.0465	-0.0449	-0.0016	1.10	1.21	1.32	21.3	19.7	0.2569	0.0653	-47.5	28,464.5%	30,529.6%	399,469,312	37,249
2026-01-05	1.0300	36.00	24.34	32.07	16.8	16.1	-0.0514	-0.0445	-0.0069	1.10	1.21	1.32	21.4	19.0	0.2594	0.0692	-86.9	-3,326.0%	-3,326.0%	399,432,063	0
2026-01-02	1.0300	36.00	24.34	32.07	14.1	16.4	-0.0514	-0.0428	-0.0086	1.11	1.22	1.33	21.8	19.5	0.2536	0.0686	-119.3	-4,578.5%	-4,578.5%	399,432,063	-11,933

2026-01-23 Close 10.1300

RSI14 / RSI2 / RSI7

97.0 / 99.9 / 98.4

StochRSI K / D

54.5 / 29.1

MACD / Sig / Hist

0.676 / 0.100 / 0.576

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.3 / 39.9

BBW

5.3364

ATR14_n

0.0862

CCI20

1,123.5

VolChg1d

6,685.8%

ValChg1d

168,016.6%

OBV

399,469,375

OBV_Chg3d

117,435

2026-01-22 Close 0.9495

RSI14 / RSI2 / RSI7

38.7 / 69.5 / 39.3

StochRSI K / D

22.9 / 14.0

MACD / Sig / Hist

-0.057 / -0.044 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 30.2

BBW

0.2948

ATR14_n

0.0944

CCI20

-72.8

VolChg1d

765.8%

ValChg1d

1,120.7%

OBV

399,414,906

OBV_Chg3d

179,400

2026-01-21 Close 0.9192

RSI14 / RSI2 / RSI7

34.9 / 49.4 / 32.1

StochRSI K / D

9.9 / 11.9

MACD / Sig / Hist

-0.056 / -0.041 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 34.0

BBW

0.2892

ATR14_n

0.0936

CCI20

-105.3

VolChg1d

-7,395.8%

ValChg1d

-7,279.8%

OBV

399,382,262

OBV_Chg3d

-79,007

2026-01-20 Close 0.8800

RSI14 / RSI2 / RSI7

29.6 / 11.7 / 21.9

StochRSI K / D

9.3 / 19.3

MACD / Sig / Hist

-0.052 / -0.037 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 33.8

BBW

0.2809

ATR14_n

0.0986

CCI20

-140.7

VolChg1d

-4,842.6%

ValChg1d

-4,784.0%

OBV

399,351,940

OBV_Chg3d

-100,480

2026-01-16 Close 0.8701

RSI14 / RSI2 / RSI7

28.2 / 2.5 / 19.2

StochRSI K / D

16.6 / 35.4

MACD / Sig / Hist

-0.042 / -0.033 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 29.7

BBW

0.2385

ATR14_n

0.1047

CCI20

-126.2

VolChg1d

245,128.3%

ValChg1d

204,480.3%

OBV

399,235,506

OBV_Chg3d

-304,311

2026-01-15 Close 1.0350

RSI14 / RSI2 / RSI7

40.4 / 18.5 / 37.2

StochRSI K / D

31.9 / 57.2

MACD / Sig / Hist

-0.027 / -0.031 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.9 / 24.8

BBW

0.1733

ATR14_n

0.0826

CCI20

-46.6

VolChg1d

-8,987.5%

ValChg1d

-8,982.6%

OBV

399,461,269

OBV_Chg3d

-111,331

2026-01-14 Close 1.0300

RSI14 / RSI2 / RSI7

39.6 / 9.8 / 35.6

StochRSI K / D

57.7 / 79.9

MACD / Sig / Hist

-0.025 / -0.031 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 24.9

BBW

0.1857

ATR14_n

0.0871

CCI20

-22.1

VolChg1d

16,659.2%

ValChg1d

15,662.6%

OBV

399,452,420

OBV_Chg3d

-120,180

2026-01-13 Close 1.0700

RSI14 / RSI2 / RSI7

43.6 / 17.0 / 42.9

StochRSI K / D

82.0 / 94.0

MACD / Sig / Hist

-0.021 / -0.033 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.0 / 25.0

BBW

0.1850

ATR14_n

0.0788

CCI20

3.5

VolChg1d

16,495.6%

ValChg1d

14,439.9%

OBV

399,539,817

OBV_Chg3d

-12,601

2026-01-12 Close 1.1600

RSI14 / RSI2 / RSI7

55.3 / 99.5 / 71.0

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

-0.020 / -0.036 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 25.8

BBW

0.1993

ATR14_n

0.0650

CCI20

45.9

VolChg1d

-3,869.3%

ValChg1d

-3,869.3%

OBV

399,572,600

OBV_Chg3d

76,585

2026-01-09 Close 1.1600

RSI14 / RSI2 / RSI7

55.3 / 99.5 / 71.0

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

-0.028 / -0.040 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 23.3

BBW

0.2203

ATR14_n

0.0668

CCI20

36.6

VolChg1d

-6,421.8%

ValChg1d

-6,226.7%

OBV

399,572,600

OBV_Chg3d

103,288

2026-01-08 Close 1.1000

RSI14 / RSI2 / RSI7

47.2 / 97.3 / 57.3

StochRSI K / D

98.3 / 71.2

MACD / Sig / Hist

-0.037 / -0.043 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 20.3

BBW

0.2487

ATR14_n

0.0681

CCI20

-27.3

VolChg1d

11,122.4%

ValChg1d

11,369.1%

OBV

399,552,418

OBV_Chg3d

120,355

2026-01-07 Close 1.0873

RSI14 / RSI2 / RSI7

45.2 / 95.2 / 53.3

StochRSI K / D

71.3 / 44.1

MACD / Sig / Hist

-0.042 / -0.044 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.5 / 21.3

BBW

0.2513

ATR14_n

0.0657

CCI20

-35.7

VolChg1d

-2,831.2%

ValChg1d

-2,818.0%

OBV

399,496,015

OBV_Chg3d

63,952

2026-01-06 Close 1.0853

RSI14 / RSI2 / RSI7

44.9 / 94.9 / 52.7

StochRSI K / D

44.1 / 25.0

MACD / Sig / Hist

-0.047 / -0.045 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.3 / 19.7

BBW

0.2569

ATR14_n

0.0653

CCI20

-47.5

VolChg1d

28,464.5%

ValChg1d

30,529.6%

OBV

399,469,312

OBV_Chg3d

37,249

2026-01-05 Close 1.0300

RSI14 / RSI2 / RSI7

36.0 / 24.3 / 32.1

StochRSI K / D

16.8 / 16.1

MACD / Sig / Hist

-0.051 / -0.045 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 19.0

BBW

0.2594

ATR14_n

0.0692

CCI20

-86.9

VolChg1d

-3,326.0%

ValChg1d

-3,326.0%

OBV

399,432,063

OBV_Chg3d

2026-01-02 Close 1.0300

RSI14 / RSI2 / RSI7

36.0 / 24.3 / 32.1

StochRSI K / D

14.1 / 16.4

MACD / Sig / Hist

-0.051 / -0.043 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 19.5

BBW

0.2536

ATR14_n

0.0686

CCI20

-119.3

VolChg1d

-4,578.5%

ValChg1d

-4,578.5%

OBV

399,432,063

OBV_Chg3d

-11,933