Wheels Up Experience Inc. (UP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wheels Up Experience Inc.

NYSE

0.61

As of: 2025-12-05

-0.05 (-8.31%) vs. previous close

Market

NYSE

Latest Volume

2,304,031

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.1 · Oversold (RSI2 23.8, RSI7 27) Weak / range-bound trend (ADX 44.7) High volatility (175.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.1 / 23.8 / 27.0

RSI 29.1 · Oversold (RSI2 23.8, RSI7 27)

StochRSI (K/D)

54.2 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.21 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.7 / 70.5

Weak / range-bound trend (ADX 44.7)

BBW

175.46%

High volatility (175.5%)

ATR14_n

20.27%

Average daily range (as % of price)

CCI20

-65.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.61	29.14	23.76	27.00	54.2	43.5	-0.2170	-0.2136	-0.0033	0.88	1.30	1.46	44.7	70.5	1.0615	0.2027	-65.4	-2,463.1%	-3,089.0%	44,116,478	-3,153,006
2025-12-04	0.66	30.85	58.46	31.00	44.3	38.0	-0.2189	-0.2128	-0.0061	0.91	1.32	1.47	43.8	71.3	1.0288	0.1938	-68.9	-2,173.5%	-1,669.8%	46,420,509	-7,798,582
2025-12-03	0.62	27.99	11.27	23.98	31.9	37.3	-0.2238	-0.2113	-0.0126	0.94	1.34	1.49	42.7	72.2	0.9885	0.2110	-79.7	-4,379.6%	-4,401.3%	43,363,530	-15,953,924
2025-12-02	0.62	28.05	11.67	24.10	37.7	36.6	-0.2227	-0.2081	-0.0146	0.97	1.37	1.50	41.0	69.7	0.9345	0.2196	-80.2	3,631.1%	2,412.4%	47,269,484	-13,627,308
2025-12-01	0.68	29.68	21.23	27.24	42.2	28.5	-0.2184	-0.2045	-0.0139	1.01	1.39	1.52	39.2	67.0	0.8734	0.2007	-80.6	22,281.7%	18,778.1%	54,219,091	-826,802
2025-11-28	0.77	32.02	47.97	32.11	29.9	15.8	-0.2158	-0.2010	-0.0148	1.05	1.42	1.53	37.4	64.0	0.8305	0.1792	-70.2	-7,300.7%	-7,355.5%	59,317,454	-5,852,770
2025-11-26	0.78	32.48	54.54	33.08	13.3	7.3	-0.2179	-0.1973	-0.0206	1.08	1.44	1.54	35.8	61.3	0.7896	0.1831	-81.5	-4,221.0%	-3,151.4%	60,896,792	-6,951,819
2025-11-25	0.66	24.84	4.09	16.47	4.2	5.5	-0.2190	-0.1922	-0.0268	1.11	1.46	1.56	34.0	57.9	0.7700	0.2180	-99.9	27,800.1%	20,320.0%	55,045,893	-10,128,347
2025-11-24	0.82	28.89	15.70	22.99	4.3	8.0	-0.2048	-0.1855	-0.0193	1.15	1.49	1.57	32.1	53.9	0.6890	0.1705	-81.2	15.0%	-735.6%	65,170,224	-3,082,294
2025-11-21	0.89	30.79	37.52	26.70	8.0	10.4	-0.2002	-0.1806	-0.0196	1.19	1.51	1.58	30.8	51.1	0.6769	0.1634	-89.8	-1,312.1%	-1,024.7%	67,848,611	-2,419,640
2025-11-20	0.86	28.93	11.13	22.09	11.6	11.0	-0.1983	-0.1757	-0.0226	1.22	1.53	1.60	29.4	47.7	0.6696	0.1738	-94.3	5,271.3%	4,259.8%	65,174,240	-1,618,297
2025-11-19	0.92	30.57	20.34	24.98	11.5	10.0	-0.1901	-0.1701	-0.0200	1.26	1.55	1.61	28.0	44.5	0.6230	0.1636	-91.3	-4,200.5%	-4,588.8%	68,252,518	-5,157,183
2025-11-18	0.99	32.41	36.85	28.42	9.9	13.6	-0.1831	-0.1650	-0.0180	1.29	1.57	1.62	26.8	41.7	0.5651	0.1551	-93.3	-4,747.4%	-4,416.5%	70,268,251	-6,941,856
2025-11-17	0.93	28.89	1.44	20.05	8.6	22.3	-0.1782	-0.1605	-0.0176	1.32	1.59	1.63	25.5	38.3	0.5231	0.1671	-103.5	7,411.7%	4,995.1%	66,792,537	-15,131,010
2025-11-14	1.08	32.97	5.08	26.97	22.2	36.0	-0.1633	-0.1561	-0.0072	1.37	1.62	1.64	24.2	34.4	0.4599	0.1422	-84.2	-1,937.1%	-2,293.9%	73,409,701	-10,625,798

2025-12-05 Close 0.61

RSI14 / RSI2 / RSI7

29.1 / 23.8 / 27.0

StochRSI K / D

54.2 / 43.5

MACD / Sig / Hist

-0.217 / -0.214 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.7 / 70.5

BBW

1.0615

ATR14_n

0.2027

CCI20

-65.4

VolChg1d

-2,463.1%

ValChg1d

-3,089.0%

OBV

44,116,478

OBV_Chg3d

-3,153,006

2025-12-04 Close 0.66

RSI14 / RSI2 / RSI7

30.9 / 58.5 / 31.0

StochRSI K / D

44.3 / 38.0

MACD / Sig / Hist

-0.219 / -0.213 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.8 / 71.3

BBW

1.0288

ATR14_n

0.1938

CCI20

-68.9

VolChg1d

-2,173.5%

ValChg1d

-1,669.8%

OBV

46,420,509

OBV_Chg3d

-7,798,582

2025-12-03 Close 0.62

RSI14 / RSI2 / RSI7

28.0 / 11.3 / 24.0

StochRSI K / D

31.9 / 37.3

MACD / Sig / Hist

-0.224 / -0.211 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.7 / 72.2

BBW

0.9885

ATR14_n

0.2110

CCI20

-79.7

VolChg1d

-4,379.6%

ValChg1d

-4,401.3%

OBV

43,363,530

OBV_Chg3d

-15,953,924

2025-12-02 Close 0.62

RSI14 / RSI2 / RSI7

28.1 / 11.7 / 24.1

StochRSI K / D

37.7 / 36.6

MACD / Sig / Hist

-0.223 / -0.208 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

41.0 / 69.7

BBW

0.9345

ATR14_n

0.2196

CCI20

-80.2

VolChg1d

3,631.1%

ValChg1d

2,412.4%

OBV

47,269,484

OBV_Chg3d

-13,627,308

2025-12-01 Close 0.68

RSI14 / RSI2 / RSI7

29.7 / 21.2 / 27.2

StochRSI K / D

42.2 / 28.5

MACD / Sig / Hist

-0.218 / -0.205 / -0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.2 / 67.0

BBW

0.8734

ATR14_n

0.2007

CCI20

-80.6

VolChg1d

22,281.7%

ValChg1d

18,778.1%

OBV

54,219,091

OBV_Chg3d

-826,802

2025-11-28 Close 0.77

RSI14 / RSI2 / RSI7

32.0 / 48.0 / 32.1

StochRSI K / D

29.9 / 15.8

MACD / Sig / Hist

-0.216 / -0.201 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

37.4 / 64.0

BBW

0.8305

ATR14_n

0.1792

CCI20

-70.2

VolChg1d

-7,300.7%

ValChg1d

-7,355.5%

OBV

59,317,454

OBV_Chg3d

-5,852,770

2025-11-26 Close 0.78

RSI14 / RSI2 / RSI7

32.5 / 54.5 / 33.1

StochRSI K / D

13.3 / 7.3

MACD / Sig / Hist

-0.218 / -0.197 / -0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.8 / 61.3

BBW

0.7896

ATR14_n

0.1831

CCI20

-81.5

VolChg1d

-4,221.0%

ValChg1d

-3,151.4%

OBV

60,896,792

OBV_Chg3d

-6,951,819

2025-11-25 Close 0.66

RSI14 / RSI2 / RSI7

24.8 / 4.1 / 16.5

StochRSI K / D

4.2 / 5.5

MACD / Sig / Hist

-0.219 / -0.192 / -0.027

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.0 / 57.9

BBW

0.7700

ATR14_n

0.2180

CCI20

-99.9

VolChg1d

27,800.1%

ValChg1d

20,320.0%

OBV

55,045,893

OBV_Chg3d

-10,128,347

2025-11-24 Close 0.82

RSI14 / RSI2 / RSI7

28.9 / 15.7 / 23.0

StochRSI K / D

4.3 / 8.0

MACD / Sig / Hist

-0.205 / -0.186 / -0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.1 / 53.9

BBW

0.6890

ATR14_n

0.1705

CCI20

-81.2

VolChg1d

15.0%

ValChg1d

-735.6%

OBV

65,170,224

OBV_Chg3d

-3,082,294

2025-11-21 Close 0.89

RSI14 / RSI2 / RSI7

30.8 / 37.5 / 26.7

StochRSI K / D

8.0 / 10.4

MACD / Sig / Hist

-0.200 / -0.181 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

30.8 / 51.1

BBW

0.6769

ATR14_n

0.1634

CCI20

-89.8

VolChg1d

-1,312.1%

ValChg1d

-1,024.7%

OBV

67,848,611

OBV_Chg3d

-2,419,640

2025-11-20 Close 0.86

RSI14 / RSI2 / RSI7

28.9 / 11.1 / 22.1

StochRSI K / D

11.6 / 11.0

MACD / Sig / Hist

-0.198 / -0.176 / -0.023

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

29.4 / 47.7

BBW

0.6696

ATR14_n

0.1738

CCI20

-94.3

VolChg1d

5,271.3%

ValChg1d

4,259.8%

OBV

65,174,240

OBV_Chg3d

-1,618,297

2025-11-19 Close 0.92

RSI14 / RSI2 / RSI7

30.6 / 20.3 / 25.0

StochRSI K / D

11.5 / 10.0

MACD / Sig / Hist

-0.190 / -0.170 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

28.0 / 44.5

BBW

0.6230

ATR14_n

0.1636

CCI20

-91.3

VolChg1d

-4,200.5%

ValChg1d

-4,588.8%

OBV

68,252,518

OBV_Chg3d

-5,157,183

2025-11-18 Close 0.99

RSI14 / RSI2 / RSI7

32.4 / 36.9 / 28.4

StochRSI K / D

9.9 / 13.6

MACD / Sig / Hist

-0.183 / -0.165 / -0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

26.8 / 41.7

BBW

0.5651

ATR14_n

0.1551

CCI20

-93.3

VolChg1d

-4,747.4%

ValChg1d

-4,416.5%

OBV

70,268,251

OBV_Chg3d

-6,941,856

2025-11-17 Close 0.93

RSI14 / RSI2 / RSI7

28.9 / 1.4 / 20.1

StochRSI K / D

8.6 / 22.3

MACD / Sig / Hist

-0.178 / -0.161 / -0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

25.5 / 38.3

BBW

0.5231

ATR14_n

0.1671

CCI20

-103.5

VolChg1d

7,411.7%

ValChg1d

4,995.1%

OBV

66,792,537

OBV_Chg3d

-15,131,010

2025-11-14 Close 1.08

RSI14 / RSI2 / RSI7

33.0 / 5.1 / 27.0

StochRSI K / D

22.2 / 36.0

MACD / Sig / Hist

-0.163 / -0.156 / -0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

24.2 / 34.4

BBW

0.4599

ATR14_n

0.1422

CCI20

-84.2

VolChg1d

-1,937.1%

ValChg1d

-2,293.9%

OBV

73,409,701

OBV_Chg3d

-10,625,798