Wheels Up Experience Inc. (UP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wheels Up Experience Inc.

NYSE

0.7897

As of: 2026-01-23

-0.04 (-5.02%) vs. previous close

Market

NYSE

Latest Volume

8,302,982

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 6, RSI7 42) Weak / range-bound trend (ADX 24.5) High volatility (102.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 6.0 / 42.0

RSI 47.8 · Neutral (RSI2 6, RSI7 42)

StochRSI (K/D)

28.8 / 41.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 27.2

Weak / range-bound trend (ADX 24.5)

BBW

102.13%

High volatility (102.1%)

ATR14_n

15.75%

Average daily range (as % of price)

CCI20

0.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +7.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.7897	47.80	6.03	41.98	28.8	41.9	0.0311	0.0213	0.0098	0.83	0.95	1.17	24.5	27.2	0.8065	0.1575	0.0	19,261.4%	17,793.8%	133,870,271	-16,594,484
2026-01-22	0.8314	50.33	10.77	46.43	41.8	53.0	0.0401	0.0189	0.0212	0.83	0.96	1.18	26.3	29.4	0.8328	0.1523	39.1	-4,797.3%	-5,001.7%	142,173,253	-16,004,664
2026-01-21	0.8654	52.44	15.86	50.14	55.0	64.4	0.0468	0.0136	0.0332	0.83	0.96	1.18	27.4	33.5	0.8567	0.1506	62.6	-2,929.0%	-3,534.2%	145,010,774	-3,163,188
2026-01-20	0.9464	57.78	36.30	59.92	62.2	75.0	0.0511	0.0053	0.0459	0.83	0.97	1.19	28.5	38.2	0.8720	0.1370	105.5	-2,289.9%	-2,583.8%	150,464,755	-10,707,584
2026-01-16	0.9839	60.42	51.73	64.95	76.1	87.6	0.0477	-0.0062	0.0539	0.81	0.97	1.19	28.8	40.0	0.8742	0.1362	167.3	-2,303.7%	-1,858.5%	158,177,917	8,251,811
2026-01-15	0.9301	57.85	30.55	60.91	86.8	95.6	0.0389	-0.0197	0.0586	0.80	0.97	1.20	28.3	38.7	0.8481	0.1411	172.5	1,558.0%	-227.2%	148,173,962	19,059,230
2026-01-14	1.1000	71.46	99.45	88.47	100.0	96.7	0.0325	-0.0343	0.0668	0.78	0.97	1.20	27.8	37.5	0.8216	0.1166	287.8	-4,596.1%	-4,444.6%	161,172,339	109,830,684
2026-01-13	1.0700	70.32	99.31	87.62	100.0	90.2	0.0066	-0.0510	0.0576	0.75	0.96	1.20	26.7	33.8	0.6756	0.1122	379.3	-7,324.1%	-7,127.3%	149,926,106	100,734,704
2026-01-12	0.9967	67.34	99.01	85.37	90.2	81.3	-0.0235	-0.0655	0.0419	0.71	0.96	1.21	24.7	25.9	0.4679	0.1125	380.7	351,692.7%	520,067.8%	129,114,732	81,758,100
2026-01-09	0.6801	45.42	82.88	55.19	80.4	79.0	-0.0542	-0.0759	0.0217	0.69	0.96	1.21	22.6	17.1	0.2450	0.1222	10.8	1,719.5%	2,243.3%	51,341,655	2,561,032
2026-01-08	0.6510	42.10	31.81	46.50	73.4	82.0	-0.0603	-0.0814	0.0211	0.69	0.97	1.22	24.3	16.0	0.2998	0.1271	-48.8	2,884.7%	2,888.7%	49,191,402	-9,231,397
2026-01-07	0.6508	42.08	31.11	46.44	83.2	86.2	-0.0642	-0.0866	0.0224	0.69	0.98	1.23	25.1	17.8	0.3117	0.1312	-27.7	-8,523.2%	-8,548.8%	47,356,632	-8,779,959
2026-01-06	0.6623	42.97	44.30	49.21	89.4	81.3	-0.0683	-0.0922	0.0240	0.69	0.99	1.24	26.4	18.2	0.3099	0.1350	-2.6	32,175.4%	30,494.0%	48,780,623	-4,862,594
2026-01-05	0.6898	45.09	89.90	56.08	86.0	67.4	-0.0737	-0.0982	0.0246	0.70	1.00	1.25	27.8	18.7	0.3241	0.1315	7.1	-830.9%	-384.8%	58,422,799	14,074,026
2026-01-02	0.6578	42.00	74.83	48.98	68.4	56.0	-0.0823	-0.1044	0.0221	0.70	1.01	1.26	29.1	20.1	0.3243	0.1417	-16.2	-7,317.4%	-7,249.2%	56,136,591	15,155,910

2026-01-23 Close 0.7897

RSI14 / RSI2 / RSI7

47.8 / 6.0 / 42.0

StochRSI K / D

28.8 / 41.9

MACD / Sig / Hist

0.031 / 0.021 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.5 / 27.2

BBW

0.8065

ATR14_n

0.1575

CCI20

0.0

VolChg1d

19,261.4%

ValChg1d

17,793.8%

OBV

133,870,271

OBV_Chg3d

-16,594,484

2026-01-22 Close 0.8314

RSI14 / RSI2 / RSI7

50.3 / 10.8 / 46.4

StochRSI K / D

41.8 / 53.0

MACD / Sig / Hist

0.040 / 0.019 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.3 / 29.4

BBW

0.8328

ATR14_n

0.1523

CCI20

39.1

VolChg1d

-4,797.3%

ValChg1d

-5,001.7%

OBV

142,173,253

OBV_Chg3d

-16,004,664

2026-01-21 Close 0.8654

RSI14 / RSI2 / RSI7

52.4 / 15.9 / 50.1

StochRSI K / D

55.0 / 64.4

MACD / Sig / Hist

0.047 / 0.014 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.4 / 33.5

BBW

0.8567

ATR14_n

0.1506

CCI20

62.6

VolChg1d

-2,929.0%

ValChg1d

-3,534.2%

OBV

145,010,774

OBV_Chg3d

-3,163,188

2026-01-20 Close 0.9464

RSI14 / RSI2 / RSI7

57.8 / 36.3 / 59.9

StochRSI K / D

62.2 / 75.0

MACD / Sig / Hist

0.051 / 0.005 / 0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 38.2

BBW

0.8720

ATR14_n

0.1370

CCI20

105.5

VolChg1d

-2,289.9%

ValChg1d

-2,583.8%

OBV

150,464,755

OBV_Chg3d

-10,707,584

2026-01-16 Close 0.9839

RSI14 / RSI2 / RSI7

60.4 / 51.7 / 65.0

StochRSI K / D

76.1 / 87.6

MACD / Sig / Hist

0.048 / -0.006 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 40.0

BBW

0.8742

ATR14_n

0.1362

CCI20

167.3

VolChg1d

-2,303.7%

ValChg1d

-1,858.5%

OBV

158,177,917

OBV_Chg3d

8,251,811

2026-01-15 Close 0.9301

RSI14 / RSI2 / RSI7

57.9 / 30.6 / 60.9

StochRSI K / D

86.8 / 95.6

MACD / Sig / Hist

0.039 / -0.020 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.3 / 38.7

BBW

0.8481

ATR14_n

0.1411

CCI20

172.5

VolChg1d

1,558.0%

ValChg1d

-227.2%

OBV

148,173,962

OBV_Chg3d

19,059,230

2026-01-14 Close 1.1000

RSI14 / RSI2 / RSI7

71.5 / 99.5 / 88.5

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.033 / -0.034 / 0.067

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 37.5

BBW

0.8216

ATR14_n

0.1166

CCI20

287.8

VolChg1d

-4,596.1%

ValChg1d

-4,444.6%

OBV

161,172,339

OBV_Chg3d

109,830,684

2026-01-13 Close 1.0700

RSI14 / RSI2 / RSI7

70.3 / 99.3 / 87.6

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

0.007 / -0.051 / 0.058

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.7 / 33.8

BBW

0.6756

ATR14_n

0.1122

CCI20

379.3

VolChg1d

-7,324.1%

ValChg1d

-7,127.3%

OBV

149,926,106

OBV_Chg3d

100,734,704

2026-01-12 Close 0.9967

RSI14 / RSI2 / RSI7

67.3 / 99.0 / 85.4

StochRSI K / D

90.2 / 81.3

MACD / Sig / Hist

-0.024 / -0.066 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.7 / 25.9

BBW

0.4679

ATR14_n

0.1125

CCI20

380.7

VolChg1d

351,692.7%

ValChg1d

520,067.8%

OBV

129,114,732

OBV_Chg3d

81,758,100

2026-01-09 Close 0.6801

RSI14 / RSI2 / RSI7

45.4 / 82.9 / 55.2

StochRSI K / D

80.4 / 79.0

MACD / Sig / Hist

-0.054 / -0.076 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 17.1

BBW

0.2450

ATR14_n

0.1222

CCI20

10.8

VolChg1d

1,719.5%

ValChg1d

2,243.3%

OBV

51,341,655

OBV_Chg3d

2,561,032

2026-01-08 Close 0.6510

RSI14 / RSI2 / RSI7

42.1 / 31.8 / 46.5

StochRSI K / D

73.4 / 82.0

MACD / Sig / Hist

-0.060 / -0.081 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.3 / 16.0

BBW

0.2998

ATR14_n

0.1271

CCI20

-48.8

VolChg1d

2,884.7%

ValChg1d

2,888.7%

OBV

49,191,402

OBV_Chg3d

-9,231,397

2026-01-07 Close 0.6508

RSI14 / RSI2 / RSI7

42.1 / 31.1 / 46.4

StochRSI K / D

83.2 / 86.2

MACD / Sig / Hist

-0.064 / -0.087 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 17.8

BBW

0.3117

ATR14_n

0.1312

CCI20

-27.7

VolChg1d

-8,523.2%

ValChg1d

-8,548.8%

OBV

47,356,632

OBV_Chg3d

-8,779,959

2026-01-06 Close 0.6623

RSI14 / RSI2 / RSI7

43.0 / 44.3 / 49.2

StochRSI K / D

89.4 / 81.3

MACD / Sig / Hist

-0.068 / -0.092 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.4 / 18.2

BBW

0.3099

ATR14_n

0.1350

CCI20

-2.6

VolChg1d

32,175.4%

ValChg1d

30,494.0%

OBV

48,780,623

OBV_Chg3d

-4,862,594

2026-01-05 Close 0.6898

RSI14 / RSI2 / RSI7

45.1 / 89.9 / 56.1

StochRSI K / D

86.0 / 67.4

MACD / Sig / Hist

-0.074 / -0.098 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 18.7

BBW

0.3241

ATR14_n

0.1315

CCI20

7.1

VolChg1d

-830.9%

ValChg1d

-384.8%

OBV

58,422,799

OBV_Chg3d

14,074,026

2026-01-02 Close 0.6578

RSI14 / RSI2 / RSI7

42.0 / 74.8 / 49.0

StochRSI K / D

68.4 / 56.0

MACD / Sig / Hist

-0.082 / -0.104 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 20.1

BBW

0.3243

ATR14_n

0.1417

CCI20

-16.2

VolChg1d

-7,317.4%

ValChg1d

-7,249.2%

OBV

56,136,591

OBV_Chg3d

15,155,910