United Parcel Service, Inc. (UPS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Parcel Service, Inc.

UPS

NYSE

107.9400

As of: 2026-01-23

-1.36 (-1.24%) vs. previous close

Market

NYSE

Latest Volume

6,251,195

Symbol

UPS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 38.2, RSI7 59) Strong trend (ADX 40.9) Low volatility (~0.1%) Normal trading value (~6.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 38.2 / 59.0

RSI 63.3 · Strong momentum (RSI2 38.2, RSI7 59)

StochRSI (K/D)

39.4 / 47.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.55 / 2.54 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

105 / 100 / 98

Short / mid / long-term trend structure

ADX14 / ADX7

40.9 / 43.2

Strong trend (ADX 40.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.87%

Average daily range (as % of price)

CCI20

70.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	107.9400	63.30	38.23	58.99	39.4	47.1	2.5501	2.5431	0.0071	105.41	99.93	97.66	40.9	43.2	0.1331	0.0187	70.2	7,970.4%	7,746.8%	-190,207,249	474,273
2026-01-22	109.3000	69.53	85.45	71.24	52.5	53.0	2.6493	2.5413	0.1080	105.15	99.66	97.48	41.7	47.2	0.1364	0.0184	99.7	713.8%	794.8%	-183,956,054	-2,570,150
2026-01-21	108.4800	67.75	76.82	67.78	49.5	58.2	2.5990	2.5143	0.0846	104.71	99.33	97.29	41.4	47.8	0.1336	0.0189	88.8	-6,507.1%	-6,444.9%	-187,434,668	-10,681,462
2026-01-20	106.5800	63.12	25.87	57.68	57.2	66.4	2.5803	2.4931	0.0872	104.31	99.02	97.10	41.4	49.5	0.1294	0.0187	54.9	10,065.2%	10,003.3%	-190,681,522	-10,592,993
2026-01-16	106.9100	64.62	31.97	60.50	68.0	73.7	2.7125	2.4713	0.2411	104.07	98.77	96.94	42.2	55.5	0.1279	0.0187	80.5	3,889.8%	3,669.9%	-181,385,904	2,742,472
2026-01-15	108.6300	72.99	83.00	77.46	74.0	80.3	2.8081	2.4111	0.3970	103.77	98.49	96.77	41.5	56.1	0.1263	0.0185	103.2	-1,743.9%	-1,649.4%	-176,753,206	3,394,864
2026-01-14	107.4000	70.45	60.39	72.78	79.0	88.9	2.7141	2.3118	0.4023	103.26	98.15	96.57	40.4	54.9	0.1199	0.0189	92.6	149.6%	226.7%	-180,088,529	-6,742,670
2026-01-13	106.5900	68.64	29.54	69.17	88.0	95.9	2.6799	2.2113	0.4687	102.83	97.83	96.39	39.5	54.7	0.1151	0.0193	93.4	-4,148.5%	-4,226.8%	-184,128,376	-1,429,914
2026-01-12	108.0350	76.37	96.79	86.76	99.7	99.9	2.6798	2.0941	0.5858	102.43	97.54	96.22	38.5	54.5	0.1099	0.0191	119.3	-2,726.9%	-2,729.3%	-180,148,070	7,982,780
2026-01-09	108.0700	76.56	99.53	87.22	100.0	96.6	2.4936	1.9476	0.5460	101.84	97.18	96.02	36.5	50.0	0.0975	0.0195	133.4	7,216.4%	7,395.0%	-173,345,859	19,482,399
2026-01-08	106.9600	74.67	99.15	85.07	100.0	87.5	2.2161	1.8111	0.4049	101.18	96.81	95.82	34.4	44.7	0.0813	0.0191	110.5	1,564.7%	1,736.4%	-182,698,462	15,633,335
2026-01-07	105.3950	71.67	98.00	81.25	89.9	67.2	1.9426	1.7099	0.2327	100.58	96.47	95.63	32.4	39.3	0.0731	0.0181	104.3	-1,464.8%	-1,451.4%	-188,130,850	14,466,138
2026-01-06	105.2300	71.34	97.85	80.81	72.6	42.6	1.7247	1.6517	0.0729	100.07	96.16	95.47	30.7	34.0	0.0750	0.0179	96.5	2,903.4%	3,313.3%	-192,828,258	13,340,639
2026-01-05	101.9900	63.56	91.14	68.10	39.2	18.4	1.4382	1.6335	-0.1953	99.53	95.86	95.30	29.2	28.7	0.0762	0.0174	49.0	1,940.9%	2,055.6%	-198,331,797	4,992,206
2026-01-02	101.0200	60.58	83.38	61.56	16.0	10.0	1.3815	1.6823	-0.3008	99.27	95.65	95.19	28.8	26.4	0.0858	0.0177	19.7	2,555.5%	2,787.2%	-202,596,988	-2,165,131

2026-01-23 Close 107.9400

RSI14 / RSI2 / RSI7

63.3 / 38.2 / 59.0

StochRSI K / D

39.4 / 47.1

MACD / Sig / Hist

2.550 / 2.543 / 0.007

EMA20 / 60 / 120

105 / 100 / 98

ADX14 / ADX7

40.9 / 43.2

BBW

0.1331

ATR14_n

0.0187

CCI20

70.2

VolChg1d

7,970.4%

ValChg1d

7,746.8%

OBV

-190,207,249

OBV_Chg3d

474,273

2026-01-22 Close 109.3000

RSI14 / RSI2 / RSI7

69.5 / 85.5 / 71.2

StochRSI K / D

52.5 / 53.0

MACD / Sig / Hist

2.649 / 2.541 / 0.108

EMA20 / 60 / 120

105 / 100 / 97

ADX14 / ADX7

41.7 / 47.2

BBW

0.1364

ATR14_n

0.0184

CCI20

99.7

VolChg1d

713.8%

ValChg1d

794.8%

OBV

-183,956,054

OBV_Chg3d

-2,570,150

2026-01-21 Close 108.4800

RSI14 / RSI2 / RSI7

67.8 / 76.8 / 67.8

StochRSI K / D

49.5 / 58.2

MACD / Sig / Hist

2.599 / 2.514 / 0.085

EMA20 / 60 / 120

105 / 99 / 97

ADX14 / ADX7

41.4 / 47.8

BBW

0.1336

ATR14_n

0.0189

CCI20

88.8

VolChg1d

-6,507.1%

ValChg1d

-6,444.9%

OBV

-187,434,668

OBV_Chg3d

-10,681,462

2026-01-20 Close 106.5800

RSI14 / RSI2 / RSI7

63.1 / 25.9 / 57.7

StochRSI K / D

57.2 / 66.4

MACD / Sig / Hist

2.580 / 2.493 / 0.087

EMA20 / 60 / 120

104 / 99 / 97

ADX14 / ADX7

41.4 / 49.5

BBW

0.1294

ATR14_n

0.0187

CCI20

54.9

VolChg1d

10,065.2%

ValChg1d

10,003.3%

OBV

-190,681,522

OBV_Chg3d

-10,592,993

2026-01-16 Close 106.9100

RSI14 / RSI2 / RSI7

64.6 / 32.0 / 60.5

StochRSI K / D

68.0 / 73.7

MACD / Sig / Hist

2.713 / 2.471 / 0.241

EMA20 / 60 / 120

104 / 99 / 97

ADX14 / ADX7

42.2 / 55.5

BBW

0.1279

ATR14_n

0.0187

CCI20

80.5

VolChg1d

3,889.8%

ValChg1d

3,669.9%

OBV

-181,385,904

OBV_Chg3d

2,742,472

2026-01-15 Close 108.6300

RSI14 / RSI2 / RSI7

73.0 / 83.0 / 77.5

StochRSI K / D

74.0 / 80.3

MACD / Sig / Hist

2.808 / 2.411 / 0.397

EMA20 / 60 / 120

104 / 98 / 97

ADX14 / ADX7

41.5 / 56.1

BBW

0.1263

ATR14_n

0.0185

CCI20

103.2

VolChg1d

-1,743.9%

ValChg1d

-1,649.4%

OBV

-176,753,206

OBV_Chg3d

3,394,864

2026-01-14 Close 107.4000

RSI14 / RSI2 / RSI7

70.5 / 60.4 / 72.8

StochRSI K / D

79.0 / 88.9

MACD / Sig / Hist

2.714 / 2.312 / 0.402

EMA20 / 60 / 120

103 / 98 / 97

ADX14 / ADX7

40.4 / 54.9

BBW

0.1199

ATR14_n

0.0189

CCI20

92.6

VolChg1d

149.6%

ValChg1d

226.7%

OBV

-180,088,529

OBV_Chg3d

-6,742,670

2026-01-13 Close 106.5900

RSI14 / RSI2 / RSI7

68.6 / 29.5 / 69.2

StochRSI K / D

88.0 / 95.9

MACD / Sig / Hist

2.680 / 2.211 / 0.469

EMA20 / 60 / 120

103 / 98 / 96

ADX14 / ADX7

39.5 / 54.7

BBW

0.1151

ATR14_n

0.0193

CCI20

93.4

VolChg1d

-4,148.5%

ValChg1d

-4,226.8%

OBV

-184,128,376

OBV_Chg3d

-1,429,914

2026-01-12 Close 108.0350

RSI14 / RSI2 / RSI7

76.4 / 96.8 / 86.8

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

2.680 / 2.094 / 0.586

EMA20 / 60 / 120

102 / 98 / 96

ADX14 / ADX7

38.5 / 54.5

BBW

0.1099

ATR14_n

0.0191

CCI20

119.3

VolChg1d

-2,726.9%

ValChg1d

-2,729.3%

OBV

-180,148,070

OBV_Chg3d

7,982,780

2026-01-09 Close 108.0700

RSI14 / RSI2 / RSI7

76.6 / 99.5 / 87.2

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

2.494 / 1.948 / 0.546

EMA20 / 60 / 120

102 / 97 / 96

ADX14 / ADX7

36.5 / 50.0

BBW

0.0975

ATR14_n

0.0195

CCI20

133.4

VolChg1d

7,216.4%

ValChg1d

7,395.0%

OBV

-173,345,859

OBV_Chg3d

19,482,399

2026-01-08 Close 106.9600

RSI14 / RSI2 / RSI7

74.7 / 99.2 / 85.1

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

2.216 / 1.811 / 0.405

EMA20 / 60 / 120

101 / 97 / 96

ADX14 / ADX7

34.4 / 44.7

BBW

0.0813

ATR14_n

0.0191

CCI20

110.5

VolChg1d

1,564.7%

ValChg1d

1,736.4%

OBV

-182,698,462

OBV_Chg3d

15,633,335

2026-01-07 Close 105.3950

RSI14 / RSI2 / RSI7

71.7 / 98.0 / 81.3

StochRSI K / D

89.9 / 67.2

MACD / Sig / Hist

1.943 / 1.710 / 0.233

EMA20 / 60 / 120

101 / 96 / 96

ADX14 / ADX7

32.4 / 39.3

BBW

0.0731

ATR14_n

0.0181

CCI20

104.3

VolChg1d

-1,464.8%

ValChg1d

-1,451.4%

OBV

-188,130,850

OBV_Chg3d

14,466,138

2026-01-06 Close 105.2300

RSI14 / RSI2 / RSI7

71.3 / 97.9 / 80.8

StochRSI K / D

72.6 / 42.6

MACD / Sig / Hist

1.725 / 1.652 / 0.073

EMA20 / 60 / 120

100 / 96 / 95

ADX14 / ADX7

30.7 / 34.0

BBW

0.0750

ATR14_n

0.0179

CCI20

96.5

VolChg1d

2,903.4%

ValChg1d

3,313.3%

OBV

-192,828,258

OBV_Chg3d

13,340,639

2026-01-05 Close 101.9900

RSI14 / RSI2 / RSI7

63.6 / 91.1 / 68.1

StochRSI K / D

39.2 / 18.4

MACD / Sig / Hist

1.438 / 1.634 / -0.195

EMA20 / 60 / 120

100 / 96 / 95

ADX14 / ADX7

29.2 / 28.7

BBW

0.0762

ATR14_n

0.0174

CCI20

49.0

VolChg1d

1,940.9%

ValChg1d

2,055.6%

OBV

-198,331,797

OBV_Chg3d

4,992,206

2026-01-02 Close 101.0200

RSI14 / RSI2 / RSI7

60.6 / 83.4 / 61.6

StochRSI K / D

16.0 / 10.0

MACD / Sig / Hist

1.382 / 1.682 / -0.301

EMA20 / 60 / 120

99 / 96 / 95

ADX14 / ADX7

28.8 / 26.4

BBW

0.0858

ATR14_n

0.0177

CCI20

19.7

VolChg1d

2,555.5%

ValChg1d

2,787.2%

OBV

-202,596,988

OBV_Chg3d

-2,165,131