Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Upwork Inc.
UPWK
NASDAQ
22.1200
As of: 2026-01-23
+0.99 (+4.69%)
vs. previous close
Market
NASDAQ
Latest Volume
2,233,791
Symbol
UPWK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 96.2, RSI7 75.2)
Uptrend (ADX 13.4)
Low volatility (~0.5%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 96.2 / 75.2
RSI 64.6 · Strong momentum (RSI2 96.2, RSI7 75.2)
StochRSI (K/D)
72.3 / 40.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.14 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 19 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
13.4 / 21.0
Uptrend (ADX 13.4)
BBW
0.54%
Low volatility (~0.5%)
ATR14_n
4.40%
Average daily range (as % of price)
CCI20
186.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.1200 | 64.57 | 96.19 | 75.16 | 72.3 | 40.0 | 0.2164 | 0.1405 | 0.0759 | 20.40 | 19.46 | 18.18 | 13.4 | 21.0 | 0.1204 | 0.0440 | 186.1 | 1,620.5% | 2,165.0% | 39,595,110 | 5,683,524 |
| 2026-01-22 | 21.1300 | 58.55 | 91.71 | 66.32 | 39.0 | 20.9 | 0.0699 | 0.1215 | -0.0516 | 20.21 | 19.37 | 18.11 | 12.7 | 18.2 | 0.0934 | 0.0443 | 73.4 | 2,584.9% | 3,505.3% | 37,361,319 | -373,609 |
| 2026-01-21 | 19.6900 | 46.22 | 42.33 | 39.47 | 8.6 | 16.1 | -0.0174 | 0.1344 | -0.1518 | 20.12 | 19.31 | 18.06 | 12.9 | 18.3 | 0.0962 | 0.0454 | -75.3 | -6,004.9% | -5,966.0% | 35,439,039 | -3,952,849 |
| 2026-01-20 | 19.5000 | 44.18 | 5.01 | 33.47 | 15.2 | 24.9 | 0.0181 | 0.1724 | -0.1543 | 20.16 | 19.30 | 18.03 | 13.4 | 19.4 | 0.0928 | 0.0459 | -158.3 | 13,074.4% | 12,644.8% | 33,911,586 | -4,253,491 |
| 2026-01-16 | 19.8700 | 47.43 | 13.55 | 40.10 | 24.5 | 31.9 | 0.0825 | 0.2109 | -0.1285 | 20.23 | 19.29 | 18.01 | 12.8 | 15.2 | 0.0849 | 0.0439 | -43.3 | 3,506.2% | 3,305.4% | 37,734,928 | -1,461,780 |
| 2026-01-15 | 20.1700 | 50.20 | 43.84 | 46.51 | 35.1 | 34.8 | 0.1258 | 0.2431 | -0.1173 | 20.27 | 19.27 | 17.98 | 13.6 | 16.5 | 0.0824 | 0.0436 | -48.3 | 1,892.0% | 1,927.4% | 39,391,888 | -1,533,424 |
| 2026-01-14 | 20.1100 | 49.66 | 27.66 | 45.00 | 36.2 | 34.4 | 0.1487 | 0.2724 | -0.1237 | 20.28 | 19.24 | 17.94 | 14.2 | 15.9 | 0.0927 | 0.0444 | -37.9 | -4,032.0% | -4,077.7% | 38,165,077 | -1,284,779 |
| 2026-01-13 | 20.2650 | 51.00 | 44.06 | 48.00 | 33.3 | 37.0 | 0.1818 | 0.3033 | -0.1215 | 20.30 | 19.21 | 17.90 | 15.2 | 16.4 | 0.0992 | 0.0447 | -40.2 | 1,715.7% | 1,643.9% | 39,196,708 | -3,576,981 |
| 2026-01-12 | 20.3900 | 52.06 | 57.89 | 50.31 | 33.9 | 41.9 | 0.2057 | 0.3337 | -0.1280 | 20.30 | 19.18 | 17.86 | 16.1 | 17.0 | 0.1150 | 0.0443 | -18.6 | -5,561.0% | -5,481.2% | 40,925,312 | -3,184,310 |
| 2026-01-09 | 20.0300 | 49.25 | 23.13 | 43.60 | 43.9 | 47.3 | 0.2205 | 0.3657 | -0.1452 | 20.29 | 19.14 | 17.82 | 17.2 | 19.1 | 0.1272 | 0.0443 | -53.5 | 14,880.2% | 14,405.1% | 39,449,856 | -3,458,716 |
| 2026-01-08 | 20.4200 | 52.33 | 41.84 | 49.85 | 48.0 | 42.6 | 0.2728 | 0.4020 | -0.1291 | 20.32 | 19.11 | 17.78 | 18.2 | 19.0 | 0.1241 | 0.0417 | -23.9 | 1,123.0% | 878.0% | 42,773,689 | -2,053,168 |
| 2026-01-07 | 20.8800 | 56.19 | 80.03 | 58.29 | 49.9 | 34.1 | 0.2959 | 0.4343 | -0.1383 | 20.31 | 19.06 | 17.74 | 19.1 | 22.1 | 0.1238 | 0.0403 | 1.6 | -3,738.9% | -3,556.9% | 44,109,622 | 452,986 |
| 2026-01-06 | 20.2900 | 51.97 | 51.84 | 48.75 | 29.9 | 19.7 | 0.2743 | 0.4688 | -0.1945 | 20.25 | 19.00 | 17.69 | 19.6 | 23.3 | 0.1289 | 0.0411 | -31.5 | 6,392.5% | 6,126.3% | 42,908,572 | 722,186 |
| 2026-01-05 | 20.6250 | 54.75 | 86.51 | 54.86 | 22.6 | 10.8 | 0.3027 | 0.5175 | -0.2147 | 20.25 | 18.96 | 17.64 | 21.1 | 24.9 | 0.1305 | 0.0404 | -11.4 | -2,040.7% | -1,725.7% | 44,826,857 | 3,656,050 |
| 2026-01-02 | 19.8400 | 48.80 | 37.71 | 39.67 | 6.6 | 5.3 | 0.3006 | 0.5712 | -0.2706 | 20.21 | 18.90 | 17.59 | 22.3 | 28.3 | 0.1387 | 0.0416 | -40.3 | 4,477.0% | 4,491.6% | 43,656,636 | 1,301,853 |
2026-01-23
Close 22.1200
RSI14 / RSI2 / RSI7
64.6 / 96.2 / 75.2
StochRSI K / D
72.3 / 40.0
MACD / Sig / Hist
0.216 / 0.141 / 0.076
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
13.4 / 21.0
BBW
0.1204
ATR14_n
0.0440
CCI20
186.1
VolChg1d
1,620.5%
ValChg1d
2,165.0%
OBV
39,595,110
OBV_Chg3d
5,683,524
2026-01-22
Close 21.1300
RSI14 / RSI2 / RSI7
58.6 / 91.7 / 66.3
StochRSI K / D
39.0 / 20.9
MACD / Sig / Hist
0.070 / 0.122 / -0.052
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
12.7 / 18.2
BBW
0.0934
ATR14_n
0.0443
CCI20
73.4
VolChg1d
2,584.9%
ValChg1d
3,505.3%
OBV
37,361,319
OBV_Chg3d
-373,609
2026-01-21
Close 19.6900
RSI14 / RSI2 / RSI7
46.2 / 42.3 / 39.5
StochRSI K / D
8.6 / 16.1
MACD / Sig / Hist
-0.017 / 0.134 / -0.152
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
12.9 / 18.3
BBW
0.0962
ATR14_n
0.0454
CCI20
-75.3
VolChg1d
-6,004.9%
ValChg1d
-5,966.0%
OBV
35,439,039
OBV_Chg3d
-3,952,849
2026-01-20
Close 19.5000
RSI14 / RSI2 / RSI7
44.2 / 5.0 / 33.5
StochRSI K / D
15.2 / 24.9
MACD / Sig / Hist
0.018 / 0.172 / -0.154
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
13.4 / 19.4
BBW
0.0928
ATR14_n
0.0459
CCI20
-158.3
VolChg1d
13,074.4%
ValChg1d
12,644.8%
OBV
33,911,586
OBV_Chg3d
-4,253,491
2026-01-16
Close 19.8700
RSI14 / RSI2 / RSI7
47.4 / 13.6 / 40.1
StochRSI K / D
24.5 / 31.9
MACD / Sig / Hist
0.083 / 0.211 / -0.129
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
12.8 / 15.2
BBW
0.0849
ATR14_n
0.0439
CCI20
-43.3
VolChg1d
3,506.2%
ValChg1d
3,305.4%
OBV
37,734,928
OBV_Chg3d
-1,461,780
2026-01-15
Close 20.1700
RSI14 / RSI2 / RSI7
50.2 / 43.8 / 46.5
StochRSI K / D
35.1 / 34.8
MACD / Sig / Hist
0.126 / 0.243 / -0.117
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
13.6 / 16.5
BBW
0.0824
ATR14_n
0.0436
CCI20
-48.3
VolChg1d
1,892.0%
ValChg1d
1,927.4%
OBV
39,391,888
OBV_Chg3d
-1,533,424
2026-01-14
Close 20.1100
RSI14 / RSI2 / RSI7
49.7 / 27.7 / 45.0
StochRSI K / D
36.2 / 34.4
MACD / Sig / Hist
0.149 / 0.272 / -0.124
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
14.2 / 15.9
BBW
0.0927
ATR14_n
0.0444
CCI20
-37.9
VolChg1d
-4,032.0%
ValChg1d
-4,077.7%
OBV
38,165,077
OBV_Chg3d
-1,284,779
2026-01-13
Close 20.2650
RSI14 / RSI2 / RSI7
51.0 / 44.1 / 48.0
StochRSI K / D
33.3 / 37.0
MACD / Sig / Hist
0.182 / 0.303 / -0.122
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
15.2 / 16.4
BBW
0.0992
ATR14_n
0.0447
CCI20
-40.2
VolChg1d
1,715.7%
ValChg1d
1,643.9%
OBV
39,196,708
OBV_Chg3d
-3,576,981
2026-01-12
Close 20.3900
RSI14 / RSI2 / RSI7
52.1 / 57.9 / 50.3
StochRSI K / D
33.9 / 41.9
MACD / Sig / Hist
0.206 / 0.334 / -0.128
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
16.1 / 17.0
BBW
0.1150
ATR14_n
0.0443
CCI20
-18.6
VolChg1d
-5,561.0%
ValChg1d
-5,481.2%
OBV
40,925,312
OBV_Chg3d
-3,184,310
2026-01-09
Close 20.0300
RSI14 / RSI2 / RSI7
49.3 / 23.1 / 43.6
StochRSI K / D
43.9 / 47.3
MACD / Sig / Hist
0.221 / 0.366 / -0.145
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
17.2 / 19.1
BBW
0.1272
ATR14_n
0.0443
CCI20
-53.5
VolChg1d
14,880.2%
ValChg1d
14,405.1%
OBV
39,449,856
OBV_Chg3d
-3,458,716
2026-01-08
Close 20.4200
RSI14 / RSI2 / RSI7
52.3 / 41.8 / 49.9
StochRSI K / D
48.0 / 42.6
MACD / Sig / Hist
0.273 / 0.402 / -0.129
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
18.2 / 19.0
BBW
0.1241
ATR14_n
0.0417
CCI20
-23.9
VolChg1d
1,123.0%
ValChg1d
878.0%
OBV
42,773,689
OBV_Chg3d
-2,053,168
2026-01-07
Close 20.8800
RSI14 / RSI2 / RSI7
56.2 / 80.0 / 58.3
StochRSI K / D
49.9 / 34.1
MACD / Sig / Hist
0.296 / 0.434 / -0.138
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
19.1 / 22.1
BBW
0.1238
ATR14_n
0.0403
CCI20
1.6
VolChg1d
-3,738.9%
ValChg1d
-3,556.9%
OBV
44,109,622
OBV_Chg3d
452,986
2026-01-06
Close 20.2900
RSI14 / RSI2 / RSI7
52.0 / 51.8 / 48.8
StochRSI K / D
29.9 / 19.7
MACD / Sig / Hist
0.274 / 0.469 / -0.195
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
19.6 / 23.3
BBW
0.1289
ATR14_n
0.0411
CCI20
-31.5
VolChg1d
6,392.5%
ValChg1d
6,126.3%
OBV
42,908,572
OBV_Chg3d
722,186
2026-01-05
Close 20.6250
RSI14 / RSI2 / RSI7
54.8 / 86.5 / 54.9
StochRSI K / D
22.6 / 10.8
MACD / Sig / Hist
0.303 / 0.518 / -0.215
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
21.1 / 24.9
BBW
0.1305
ATR14_n
0.0404
CCI20
-11.4
VolChg1d
-2,040.7%
ValChg1d
-1,725.7%
OBV
44,826,857
OBV_Chg3d
3,656,050
2026-01-02
Close 19.8400
RSI14 / RSI2 / RSI7
48.8 / 37.7 / 39.7
StochRSI K / D
6.6 / 5.3
MACD / Sig / Hist
0.301 / 0.571 / -0.271
EMA20 / 60 / 120
20 / 19 / 18
ADX14 / ADX7
22.3 / 28.3
BBW
0.1387
ATR14_n
0.0416
CCI20
-40.3
VolChg1d
4,477.0%
ValChg1d
4,491.6%
OBV
43,656,636
OBV_Chg3d
1,301,853
