Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Urban Outfitters Inc
URBN
NASDAQ
75.69
As of: 2025-12-05
-0.04 (-0.05%)
vs. previous close
Market
NASDAQ
Latest Volume
1,585,037
Symbol
URBN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 26.4, RSI7 62.1)
Strong trend (ADX 33.8)
Low volatility (~0.6%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 26.4 / 62.1
RSI 61.5 · Strong momentum (RSI2 26.4, RSI7 62.1)
StochRSI (K/D)
80.8 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.11 / 1.59 / 1.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
70 / 69 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
33.8 / 53.2
Strong trend (ADX 33.8)
BBW
0.56%
Low volatility (~0.6%)
ATR14_n
4.35%
Average daily range (as % of price)
CCI20
100.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 75.69 | 61.49 | 26.44 | 62.13 | 80.8 | 86.6 | 3.1105 | 1.5903 | 1.5203 | 70.40 | 68.88 | 67.94 | 33.8 | 53.2 | 0.4244 | 0.0435 | 100.2 | -1,738.9% | -1,743.3% | 42,395,203 | -1,208,561 |
| 2025-12-04 | 75.73 | 61.58 | 26.85 | 62.28 | 86.7 | 88.9 | 3.0535 | 1.2102 | 1.8433 | 69.85 | 68.65 | 67.81 | 33.2 | 54.5 | 0.4182 | 0.0443 | 120.4 | -1,640.3% | -2,005.6% | 43,980,240 | 3,634,585 |
| 2025-12-03 | 79.19 | 69.23 | 85.23 | 76.16 | 92.4 | 90.2 | 2.9323 | 0.7494 | 2.1829 | 69.23 | 68.41 | 67.67 | 32.2 | 54.6 | 0.4047 | 0.0423 | 165.2 | -2,955.6% | -2,880.9% | 45,898,922 | 8,732,063 |
| 2025-12-02 | 78.36 | 68.36 | 80.03 | 75.02 | 87.7 | 90.5 | 2.3826 | 0.2036 | 2.1790 | 68.18 | 68.04 | 67.48 | 30.1 | 50.4 | 0.3698 | 0.0437 | 176.0 | 249.5% | 256.1% | 43,603,764 | 3,967,147 |
| 2025-12-01 | 78.31 | 68.31 | 79.81 | 74.95 | 90.5 | 91.3 | 1.7309 | -0.3411 | 2.0720 | 67.11 | 67.69 | 67.30 | 28.1 | 45.8 | 0.3298 | 0.0447 | 184.8 | 2,870.9% | 3,607.7% | 40,345,655 | 10,782,760 |
| 2025-11-28 | 74.07 | 63.75 | 62.94 | 69.43 | 93.3 | 91.1 | 0.8790 | -0.8591 | 1.7381 | 65.93 | 67.33 | 67.11 | 25.9 | 40.5 | 0.2709 | 0.0449 | 189.2 | -7,548.3% | -7,658.6% | 37,166,859 | 14,529,998 |
| 2025-11-26 | 77.56 | 71.62 | 95.94 | 82.22 | 89.9 | 88.8 | 0.2105 | -1.2936 | 1.5041 | 65.07 | 67.11 | 66.99 | 23.7 | 34.5 | 0.2335 | 0.0421 | 254.6 | 4,544.7% | 6,514.3% | 39,636,617 | 14,136,697 |
| 2025-11-25 | 68.31 | 59.23 | 86.70 | 69.43 | 89.9 | 84.7 | -1.0011 | -1.6697 | 0.6686 | 63.76 | 66.75 | 66.82 | 21.1 | 27.0 | 0.1296 | 0.0390 | 82.5 | 14,191.0% | 16,558.8% | 29,562,895 | 7,392,412 |
| 2025-11-24 | 62.22 | 44.40 | 46.79 | 48.50 | 86.4 | 77.6 | -1.5912 | -1.8368 | 0.2456 | 63.28 | 66.70 | 66.79 | 20.7 | 22.5 | 0.1213 | 0.0384 | -9.0 | -1,400.8% | -1,654.3% | 22,636,861 | 3,049,880 |
| 2025-11-21 | 64.11 | 49.60 | 87.58 | 59.30 | 77.7 | 69.0 | -1.7011 | -1.8982 | 0.1971 | 63.39 | 66.85 | 66.87 | 22.1 | 22.8 | 0.1359 | 0.0371 | 2.6 | 2,887.3% | 3,508.9% | 25,499,920 | 3,777,300 |
| 2025-11-20 | 61.16 | 39.29 | 61.16 | 42.03 | 68.7 | 66.2 | -2.0091 | -1.9475 | -0.0616 | 63.31 | 66.94 | 66.92 | 23.7 | 23.2 | 0.1486 | 0.0374 | -58.9 | 2,097.1% | 2,420.0% | 22,170,483 | 2,409,839 |
| 2025-11-19 | 59.57 | 32.36 | 8.99 | 27.91 | 60.5 | 68.6 | -2.0727 | -1.9321 | -0.1406 | 63.54 | 67.14 | 67.01 | 23.5 | 21.5 | 0.1536 | 0.0388 | -78.5 | 885.1% | 562.4% | 19,586,981 | -2,276,676 |
| 2025-11-18 | 61.39 | 36.83 | 38.89 | 36.67 | 69.4 | 76.0 | -1.9617 | -1.8969 | -0.0648 | 63.96 | 67.40 | 67.14 | 23.3 | 19.5 | 0.1496 | 0.0378 | -63.8 | -670.6% | -627.9% | 21,722,620 | -2,055,185 |
| 2025-11-17 | 61.11 | 35.56 | 17.89 | 33.94 | 76.0 | 77.7 | -1.9769 | -1.8808 | -0.0961 | 64.23 | 67.60 | 67.23 | 23.7 | 19.7 | 0.1514 | 0.0392 | -78.3 | 986.7% | 924.1% | 19,760,644 | -1,587,352 |
| 2025-11-14 | 61.46 | 36.41 | 22.78 | 35.58 | 82.6 | 72.9 | -1.9390 | -1.8567 | -0.0823 | 64.56 | 67.82 | 67.34 | 24.0 | 19.8 | 0.1456 | 0.0396 | -63.1 | -2,122.2% | -2,339.1% | 21,863,657 | 3,140,797 |
2025-12-05
Close 75.69
RSI14 / RSI2 / RSI7
61.5 / 26.4 / 62.1
StochRSI K / D
80.8 / 86.6
MACD / Sig / Hist
3.111 / 1.590 / 1.520
EMA20 / 60 / 120
70 / 69 / 68
ADX14 / ADX7
33.8 / 53.2
BBW
0.4244
ATR14_n
0.0435
CCI20
100.2
VolChg1d
-1,738.9%
ValChg1d
-1,743.3%
OBV
42,395,203
OBV_Chg3d
-1,208,561
2025-12-04
Close 75.73
RSI14 / RSI2 / RSI7
61.6 / 26.9 / 62.3
StochRSI K / D
86.7 / 88.9
MACD / Sig / Hist
3.054 / 1.210 / 1.843
EMA20 / 60 / 120
70 / 69 / 68
ADX14 / ADX7
33.2 / 54.5
BBW
0.4182
ATR14_n
0.0443
CCI20
120.4
VolChg1d
-1,640.3%
ValChg1d
-2,005.6%
OBV
43,980,240
OBV_Chg3d
3,634,585
2025-12-03
Close 79.19
RSI14 / RSI2 / RSI7
69.2 / 85.2 / 76.2
StochRSI K / D
92.4 / 90.2
MACD / Sig / Hist
2.932 / 0.749 / 2.183
EMA20 / 60 / 120
69 / 68 / 68
ADX14 / ADX7
32.2 / 54.6
BBW
0.4047
ATR14_n
0.0423
CCI20
165.2
VolChg1d
-2,955.6%
ValChg1d
-2,880.9%
OBV
45,898,922
OBV_Chg3d
8,732,063
2025-12-02
Close 78.36
RSI14 / RSI2 / RSI7
68.4 / 80.0 / 75.0
StochRSI K / D
87.7 / 90.5
MACD / Sig / Hist
2.383 / 0.204 / 2.179
EMA20 / 60 / 120
68 / 68 / 67
ADX14 / ADX7
30.1 / 50.4
BBW
0.3698
ATR14_n
0.0437
CCI20
176.0
VolChg1d
249.5%
ValChg1d
256.1%
OBV
43,603,764
OBV_Chg3d
3,967,147
2025-12-01
Close 78.31
RSI14 / RSI2 / RSI7
68.3 / 79.8 / 75.0
StochRSI K / D
90.5 / 91.3
MACD / Sig / Hist
1.731 / -0.341 / 2.072
EMA20 / 60 / 120
67 / 68 / 67
ADX14 / ADX7
28.1 / 45.8
BBW
0.3298
ATR14_n
0.0447
CCI20
184.8
VolChg1d
2,870.9%
ValChg1d
3,607.7%
OBV
40,345,655
OBV_Chg3d
10,782,760
2025-11-28
Close 74.07
RSI14 / RSI2 / RSI7
63.8 / 62.9 / 69.4
StochRSI K / D
93.3 / 91.1
MACD / Sig / Hist
0.879 / -0.859 / 1.738
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
25.9 / 40.5
BBW
0.2709
ATR14_n
0.0449
CCI20
189.2
VolChg1d
-7,548.3%
ValChg1d
-7,658.6%
OBV
37,166,859
OBV_Chg3d
14,529,998
2025-11-26
Close 77.56
RSI14 / RSI2 / RSI7
71.6 / 95.9 / 82.2
StochRSI K / D
89.9 / 88.8
MACD / Sig / Hist
0.211 / -1.294 / 1.504
EMA20 / 60 / 120
65 / 67 / 67
ADX14 / ADX7
23.7 / 34.5
BBW
0.2335
ATR14_n
0.0421
CCI20
254.6
VolChg1d
4,544.7%
ValChg1d
6,514.3%
OBV
39,636,617
OBV_Chg3d
14,136,697
2025-11-25
Close 68.31
RSI14 / RSI2 / RSI7
59.2 / 86.7 / 69.4
StochRSI K / D
89.9 / 84.7
MACD / Sig / Hist
-1.001 / -1.670 / 0.669
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
21.1 / 27.0
BBW
0.1296
ATR14_n
0.0390
CCI20
82.5
VolChg1d
14,191.0%
ValChg1d
16,558.8%
OBV
29,562,895
OBV_Chg3d
7,392,412
2025-11-24
Close 62.22
RSI14 / RSI2 / RSI7
44.4 / 46.8 / 48.5
StochRSI K / D
86.4 / 77.6
MACD / Sig / Hist
-1.591 / -1.837 / 0.246
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
20.7 / 22.5
BBW
0.1213
ATR14_n
0.0384
CCI20
-9.0
VolChg1d
-1,400.8%
ValChg1d
-1,654.3%
OBV
22,636,861
OBV_Chg3d
3,049,880
2025-11-21
Close 64.11
RSI14 / RSI2 / RSI7
49.6 / 87.6 / 59.3
StochRSI K / D
77.7 / 69.0
MACD / Sig / Hist
-1.701 / -1.898 / 0.197
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
22.1 / 22.8
BBW
0.1359
ATR14_n
0.0371
CCI20
2.6
VolChg1d
2,887.3%
ValChg1d
3,508.9%
OBV
25,499,920
OBV_Chg3d
3,777,300
2025-11-20
Close 61.16
RSI14 / RSI2 / RSI7
39.3 / 61.2 / 42.0
StochRSI K / D
68.7 / 66.2
MACD / Sig / Hist
-2.009 / -1.948 / -0.062
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
23.7 / 23.2
BBW
0.1486
ATR14_n
0.0374
CCI20
-58.9
VolChg1d
2,097.1%
ValChg1d
2,420.0%
OBV
22,170,483
OBV_Chg3d
2,409,839
2025-11-19
Close 59.57
RSI14 / RSI2 / RSI7
32.4 / 9.0 / 27.9
StochRSI K / D
60.5 / 68.6
MACD / Sig / Hist
-2.073 / -1.932 / -0.141
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
23.5 / 21.5
BBW
0.1536
ATR14_n
0.0388
CCI20
-78.5
VolChg1d
885.1%
ValChg1d
562.4%
OBV
19,586,981
OBV_Chg3d
-2,276,676
2025-11-18
Close 61.39
RSI14 / RSI2 / RSI7
36.8 / 38.9 / 36.7
StochRSI K / D
69.4 / 76.0
MACD / Sig / Hist
-1.962 / -1.897 / -0.065
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
23.3 / 19.5
BBW
0.1496
ATR14_n
0.0378
CCI20
-63.8
VolChg1d
-670.6%
ValChg1d
-627.9%
OBV
21,722,620
OBV_Chg3d
-2,055,185
2025-11-17
Close 61.11
RSI14 / RSI2 / RSI7
35.6 / 17.9 / 33.9
StochRSI K / D
76.0 / 77.7
MACD / Sig / Hist
-1.977 / -1.881 / -0.096
EMA20 / 60 / 120
64 / 68 / 67
ADX14 / ADX7
23.7 / 19.7
BBW
0.1514
ATR14_n
0.0392
CCI20
-78.3
VolChg1d
986.7%
ValChg1d
924.1%
OBV
19,760,644
OBV_Chg3d
-1,587,352
2025-11-14
Close 61.46
RSI14 / RSI2 / RSI7
36.4 / 22.8 / 35.6
StochRSI K / D
82.6 / 72.9
MACD / Sig / Hist
-1.939 / -1.857 / -0.082
EMA20 / 60 / 120
65 / 68 / 67
ADX14 / ADX7
24.0 / 19.8
BBW
0.1456
ATR14_n
0.0396
CCI20
-63.1
VolChg1d
-2,122.2%
ValChg1d
-2,339.1%
OBV
21,863,657
OBV_Chg3d
3,140,797
