UroGen Pharma Ltd. Ordinary Shares (URGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UroGen Pharma Ltd. Ordinary Shares

URGN

NASDAQ

22.98

As of: 2025-12-05

-1.16 (-4.81%) vs. previous close

Market

NASDAQ

Latest Volume

847,655

Symbol

URGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 2.2, RSI7 32.2) Weak / range-bound trend (ADX 33) Low volatility (~1.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 2.2 / 32.2

RSI 45.9 · Neutral (RSI2 2.2, RSI7 32.2)

StochRSI (K/D)

0.0 / 6.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.11 / 1.66 / -0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 22 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 40.9

Weak / range-bound trend (ADX 33)

BBW

1.37%

Low volatility (~1.4%)

ATR14_n

7.61%

Average daily range (as % of price)

CCI20

-37.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.98	45.90	2.15	32.19	0.0	6.3	1.1141	1.6606	-0.5465	24.60	21.68	19.08	33.0	40.9	0.3138	0.0761	-37.5	4,473.3%	3,777.8%	62,580,019	-2,163,349
2025-12-04	24.14	50.44	5.68	38.55	0.0	20.7	1.4258	1.7973	-0.3715	24.77	21.63	19.02	35.1	41.9	0.3091	0.0711	-16.0	-1,977.5%	-2,046.7%	63,427,674	-2,712,139
2025-12-03	24.35	51.29	6.68	39.77	19.0	46.2	1.6847	1.8901	-0.2054	24.84	21.55	18.93	37.3	45.8	0.3727	0.0728	-0.8	-4,772.3%	-4,778.7%	64,013,341	-2,933,423
2025-12-02	24.38	51.40	6.76	39.92	43.2	70.2	1.9694	1.9415	0.0279	24.89	21.45	18.84	39.4	51.1	0.4174	0.0734	21.3	7,305.2%	4,824.3%	64,743,368	-2,583,180
2025-12-01	28.46	71.74	49.10	73.00	76.5	88.7	2.3010	1.9345	0.3665	24.94	21.35	18.75	41.6	57.3	0.4452	0.0550	75.1	11,247.6%	10,989.5%	66,139,813	-65,298
2025-11-28	28.81	74.07	67.14	77.74	90.8	94.0	2.2754	1.8429	0.4324	24.57	21.11	18.58	41.1	59.2	0.4493	0.0546	97.6	-6,613.4%	-6,683.6%	66,946,764	1,394,615
2025-11-26	29.42	78.19	98.74	86.08	98.7	90.5	2.1739	1.7348	0.4391	24.12	20.85	18.41	39.3	55.9	0.4459	0.0548	110.9	7,174.6%	8,247.6%	67,326,548	3,255,395
2025-11-25	27.69	74.45	96.20	81.17	92.4	82.6	1.9507	1.6250	0.3257	23.57	20.56	18.23	37.4	52.1	0.4172	0.0549	95.8	-5,591.1%	-5,466.6%	66,205,111	2,907,696
2025-11-24	26.93	72.53	93.20	78.28	80.5	73.2	1.8136	1.5436	0.2700	23.13	20.32	18.07	35.9	49.3	0.3982	0.0571	87.9	9,140.8%	9,925.1%	65,552,149	1,531,500
2025-11-21	25.87	69.56	84.91	73.41	74.9	66.6	1.6896	1.4761	0.2135	22.73	20.10	17.92	34.7	47.2	0.3736	0.0605	72.3	698.3%	1,141.9%	64,071,153	2,434,881
2025-11-20	24.84	66.28	62.96	67.30	64.2	59.3	1.6146	1.4227	0.1919	22.40	19.90	17.78	33.8	46.3	0.3774	0.0635	76.9	-6,966.8%	-7,018.4%	63,297,415	375,843
2025-11-19	25.27	69.17	90.41	73.33	60.7	56.9	1.6004	1.3748	0.2256	22.15	19.73	17.67	32.9	45.3	0.4126	0.0624	77.2	8,551.1%	9,906.0%	64,020,649	-91,332
2025-11-18	23.55	63.20	25.10	61.50	53.1	60.8	1.5151	1.3184	0.1967	21.82	19.54	17.54	32.1	45.2	0.4245	0.0644	56.7	797.1%	728.8%	61,636,272	-3,506,017
2025-11-17	23.70	64.21	35.70	63.61	57.0	71.6	1.5594	1.2692	0.2902	21.64	19.41	17.44	32.2	48.9	0.4398	0.0645	73.8	1,553.9%	1,524.7%	62,921,572	-3,224,170
2025-11-14	23.76	64.59	38.99	64.37	72.3	84.2	1.5779	1.1967	0.3812	21.42	19.26	17.33	31.4	49.5	0.4496	0.0668	92.7	267.6%	199.0%	64,111,981	-831,978

2025-12-05 Close 22.98

RSI14 / RSI2 / RSI7

45.9 / 2.2 / 32.2

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

1.114 / 1.661 / -0.547

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

33.0 / 40.9

BBW

0.3138

ATR14_n

0.0761

CCI20

-37.5

VolChg1d

4,473.3%

ValChg1d

3,777.8%

OBV

62,580,019

OBV_Chg3d

-2,163,349

2025-12-04 Close 24.14

RSI14 / RSI2 / RSI7

50.4 / 5.7 / 38.6

StochRSI K / D

0.0 / 20.7

MACD / Sig / Hist

1.426 / 1.797 / -0.372

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

35.1 / 41.9

BBW

0.3091

ATR14_n

0.0711

CCI20

-16.0

VolChg1d

-1,977.5%

ValChg1d

-2,046.7%

OBV

63,427,674

OBV_Chg3d

-2,712,139

2025-12-03 Close 24.35

RSI14 / RSI2 / RSI7

51.3 / 6.7 / 39.8

StochRSI K / D

19.0 / 46.2

MACD / Sig / Hist

1.685 / 1.890 / -0.205

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

37.3 / 45.8

BBW

0.3727

ATR14_n

0.0728

CCI20

-0.8

VolChg1d

-4,772.3%

ValChg1d

-4,778.7%

OBV

64,013,341

OBV_Chg3d

-2,933,423

2025-12-02 Close 24.38

RSI14 / RSI2 / RSI7

51.4 / 6.8 / 39.9

StochRSI K / D

43.2 / 70.2

MACD / Sig / Hist

1.969 / 1.942 / 0.028

EMA20 / 60 / 120

25 / 21 / 19

ADX14 / ADX7

39.4 / 51.1

BBW

0.4174

ATR14_n

0.0734

CCI20

21.3

VolChg1d

7,305.2%

ValChg1d

4,824.3%

OBV

64,743,368

OBV_Chg3d

-2,583,180

2025-12-01 Close 28.46

RSI14 / RSI2 / RSI7

71.7 / 49.1 / 73.0

StochRSI K / D

76.5 / 88.7

MACD / Sig / Hist

2.301 / 1.935 / 0.367

EMA20 / 60 / 120

25 / 21 / 19

ADX14 / ADX7

41.6 / 57.3

BBW

0.4452

ATR14_n

0.0550

CCI20

75.1

VolChg1d

11,247.6%

ValChg1d

10,989.5%

OBV

66,139,813

OBV_Chg3d

-65,298

2025-11-28 Close 28.81

RSI14 / RSI2 / RSI7

74.1 / 67.1 / 77.7

StochRSI K / D

90.8 / 94.0

MACD / Sig / Hist

2.275 / 1.843 / 0.432

EMA20 / 60 / 120

25 / 21 / 19

ADX14 / ADX7

41.1 / 59.2

BBW

0.4493

ATR14_n

0.0546

CCI20

97.6

VolChg1d

-6,613.4%

ValChg1d

-6,683.6%

OBV

66,946,764

OBV_Chg3d

1,394,615

2025-11-26 Close 29.42

RSI14 / RSI2 / RSI7

78.2 / 98.7 / 86.1

StochRSI K / D

98.7 / 90.5

MACD / Sig / Hist

2.174 / 1.735 / 0.439

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

39.3 / 55.9

BBW

0.4459

ATR14_n

0.0548

CCI20

110.9

VolChg1d

7,174.6%

ValChg1d

8,247.6%

OBV

67,326,548

OBV_Chg3d

3,255,395

2025-11-25 Close 27.69

RSI14 / RSI2 / RSI7

74.5 / 96.2 / 81.2

StochRSI K / D

92.4 / 82.6

MACD / Sig / Hist

1.951 / 1.625 / 0.326

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

37.4 / 52.1

BBW

0.4172

ATR14_n

0.0549

CCI20

95.8

VolChg1d

-5,591.1%

ValChg1d

-5,466.6%

OBV

66,205,111

OBV_Chg3d

2,907,696

2025-11-24 Close 26.93

RSI14 / RSI2 / RSI7

72.5 / 93.2 / 78.3

StochRSI K / D

80.5 / 73.2

MACD / Sig / Hist

1.814 / 1.544 / 0.270

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

35.9 / 49.3

BBW

0.3982

ATR14_n

0.0571

CCI20

87.9

VolChg1d

9,140.8%

ValChg1d

9,925.1%

OBV

65,552,149

OBV_Chg3d

1,531,500

2025-11-21 Close 25.87

RSI14 / RSI2 / RSI7

69.6 / 84.9 / 73.4

StochRSI K / D

74.9 / 66.6

MACD / Sig / Hist

1.690 / 1.476 / 0.214

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

34.7 / 47.2

BBW

0.3736

ATR14_n

0.0605

CCI20

72.3

VolChg1d

698.3%

ValChg1d

1,141.9%

OBV

64,071,153

OBV_Chg3d

2,434,881

2025-11-20 Close 24.84

RSI14 / RSI2 / RSI7

66.3 / 63.0 / 67.3

StochRSI K / D

64.2 / 59.3

MACD / Sig / Hist

1.615 / 1.423 / 0.192

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

33.8 / 46.3

BBW

0.3774

ATR14_n

0.0635

CCI20

76.9

VolChg1d

-6,966.8%

ValChg1d

-7,018.4%

OBV

63,297,415

OBV_Chg3d

375,843

2025-11-19 Close 25.27

RSI14 / RSI2 / RSI7

69.2 / 90.4 / 73.3

StochRSI K / D

60.7 / 56.9

MACD / Sig / Hist

1.600 / 1.375 / 0.226

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

32.9 / 45.3

BBW

0.4126

ATR14_n

0.0624

CCI20

77.2

VolChg1d

8,551.1%

ValChg1d

9,906.0%

OBV

64,020,649

OBV_Chg3d

-91,332

2025-11-18 Close 23.55

RSI14 / RSI2 / RSI7

63.2 / 25.1 / 61.5

StochRSI K / D

53.1 / 60.8

MACD / Sig / Hist

1.515 / 1.318 / 0.197

EMA20 / 60 / 120

22 / 20 / 18

ADX14 / ADX7

32.1 / 45.2

BBW

0.4245

ATR14_n

0.0644

CCI20

56.7

VolChg1d

797.1%

ValChg1d

728.8%

OBV

61,636,272

OBV_Chg3d

-3,506,017

2025-11-17 Close 23.70

RSI14 / RSI2 / RSI7

64.2 / 35.7 / 63.6

StochRSI K / D

57.0 / 71.6

MACD / Sig / Hist

1.559 / 1.269 / 0.290

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

32.2 / 48.9

BBW

0.4398

ATR14_n

0.0645

CCI20

73.8

VolChg1d

1,553.9%

ValChg1d

1,524.7%

OBV

62,921,572

OBV_Chg3d

-3,224,170

2025-11-14 Close 23.76

RSI14 / RSI2 / RSI7

64.6 / 39.0 / 64.4

StochRSI K / D

72.3 / 84.2

MACD / Sig / Hist

1.578 / 1.197 / 0.381

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

31.4 / 49.5

BBW

0.4496

ATR14_n

0.0668

CCI20

92.7

VolChg1d

267.6%

ValChg1d

199.0%

OBV

64,111,981

OBV_Chg3d

-831,978