Pacer American Energy Independence ETF (USAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pacer American Energy Independence ETF

USAI

OTHER

39.04

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

67,850

Symbol

USAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 87.7, RSI7 72.1) Weak / range-bound trend (ADX 16.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 87.7 / 72.1

RSI 64.1 · Strong momentum (RSI2 87.7, RSI7 72.1)

StochRSI (K/D)

72.2 / 73.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.07 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 38 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 28.6

Weak / range-bound trend (ADX 16.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.28%

Average daily range (as % of price)

CCI20

154.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.5%

Up days

51.5%

Down days

Pattern count: 33 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.04	64.13	87.72	72.13	72.2	73.7	0.2087	0.0651	0.1436	38.09	38.27	38.65	16.9	28.6	0.0479	0.0128	154.7	-8,871.9%	-8,852.3%	1,018,820	-785
2025-12-03	38.52	57.58	68.03	62.08	70.9	77.5	0.1307	0.0292	0.1016	37.98	38.24	38.64	16.0	26.0	0.0466	0.0126	77.9	-2,511.1%	-2,419.2%	1,018,422	-7,530
2025-12-02	38.05	51.91	27.53	51.68	77.9	75.0	0.0976	0.0038	0.0938	37.92	38.23	38.64	16.2	26.9	0.0534	0.0127	64.7	-2,577.6%	-2,674.6%	1,014,894	-2,063
2025-12-01	38.56	59.94	86.69	69.23	83.6	65.3	0.1014	-0.0197	0.1211	37.91	38.23	38.65	16.4	28.1	0.0559	0.0122	106.3	-2,943.9%	-2,949.9%	1,019,605	4,720
2025-11-28	38.59	60.50	93.26	70.57	63.5	56.0	0.0535	-0.0500	0.1035	37.84	38.22	38.65	15.7	25.6	0.0545	0.0125	103.0	33,412.2%	34,106.8%	1,025,952	1,417
2025-11-26	37.98	52.85	77.73	57.55	48.8	57.1	-0.0117	-0.0758	0.0641	37.76	38.21	38.66	15.1	22.8	0.0517	0.0123	58.0	-7,852.9%	-7,830.5%	1,016,957	-11,579
2025-11-25	37.59	46.67	14.37	43.85	55.7	65.8	-0.0330	-0.0919	0.0589	37.73	38.22	38.67	15.4	23.1	0.0538	0.0123	-0.3	14,119.0%	14,061.8%	1,014,885	-6,751
2025-11-24	37.68	48.01	21.31	46.81	66.7	73.1	-0.0198	-0.1066	0.0868	37.75	38.24	38.69	16.3	25.7	0.0541	0.0122	17.0	-4,201.5%	-4,234.9%	1,024,535	-12,796
2025-11-21	37.90	51.34	51.95	54.53	74.9	78.1	-0.0118	-0.1283	0.1165	37.76	38.26	38.70	17.4	28.9	0.0542	0.0121	37.8	-5,603.7%	-5,588.7%	1,028,536	-29,064
2025-11-20	37.77	49.42	16.76	50.41	77.5	82.5	-0.0237	-0.1574	0.1338	37.74	38.27	38.72	17.9	29.4	0.0538	0.0124	51.7	-2,256.7%	-2,299.0%	1,021,636	-24,680
2025-11-19	37.98	52.53	41.06	57.64	81.7	85.7	-0.0254	-0.1909	0.1655	37.74	38.29	38.73	18.1	28.6	0.0532	0.0119	40.7	7,962.6%	7,933.2%	1,037,331	-176,411
2025-11-18	38.04	53.47	52.47	59.85	88.3	89.5	-0.0484	-0.2322	0.1838	37.71	38.30	38.74	19.4	31.5	0.0532	0.0119	51.7	-9,326.0%	-9,325.2%	1,057,600	-147,231
2025-11-17	37.99	52.86	46.70	58.80	87.0	91.1	-0.0834	-0.2782	0.1948	37.68	38.31	38.76	20.2	31.3	0.0512	0.0122	63.9	177,886.9%	176,179.0%	1,046,316	-160,207
2025-11-14	38.34	57.91	82.77	70.14	93.2	95.5	-0.1219	-0.3269	0.2050	37.65	38.32	38.77	20.8	30.0	0.0495	0.0116	61.1	42,665.5%	43,605.2%	1,213,742	13,913
2025-11-13	37.67	49.23	32.53	56.17	93.2	97.7	-0.2047	-0.3781	0.1734	37.57	38.32	38.78	21.9	29.9	0.0436	0.0111	32.5	-7,472.4%	-7,492.8%	1,204,831	9,377

2025-12-05 Close 39.04

RSI14 / RSI2 / RSI7

64.1 / 87.7 / 72.1

StochRSI K / D

72.2 / 73.7

MACD / Sig / Hist

0.209 / 0.065 / 0.144

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.9 / 28.6

BBW

0.0479

ATR14_n

0.0128

CCI20

154.7

VolChg1d

-8,871.9%

ValChg1d

-8,852.3%

OBV

1,018,820

OBV_Chg3d

-785

2025-12-03 Close 38.52

RSI14 / RSI2 / RSI7

57.6 / 68.0 / 62.1

StochRSI K / D

70.9 / 77.5

MACD / Sig / Hist

0.131 / 0.029 / 0.102

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.0 / 26.0

BBW

0.0466

ATR14_n

0.0126

CCI20

77.9

VolChg1d

-2,511.1%

ValChg1d

-2,419.2%

OBV

1,018,422

OBV_Chg3d

-7,530

2025-12-02 Close 38.05

RSI14 / RSI2 / RSI7

51.9 / 27.5 / 51.7

StochRSI K / D

77.9 / 75.0

MACD / Sig / Hist

0.098 / 0.004 / 0.094

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.2 / 26.9

BBW

0.0534

ATR14_n

0.0127

CCI20

64.7

VolChg1d

-2,577.6%

ValChg1d

-2,674.6%

OBV

1,014,894

OBV_Chg3d

-2,063

2025-12-01 Close 38.56

RSI14 / RSI2 / RSI7

59.9 / 86.7 / 69.2

StochRSI K / D

83.6 / 65.3

MACD / Sig / Hist

0.101 / -0.020 / 0.121

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.4 / 28.1

BBW

0.0559

ATR14_n

0.0122

CCI20

106.3

VolChg1d

-2,943.9%

ValChg1d

-2,949.9%

OBV

1,019,605

OBV_Chg3d

4,720

2025-11-28 Close 38.59

RSI14 / RSI2 / RSI7

60.5 / 93.3 / 70.6

StochRSI K / D

63.5 / 56.0

MACD / Sig / Hist

0.054 / -0.050 / 0.104

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.7 / 25.6

BBW

0.0545

ATR14_n

0.0125

CCI20

103.0

VolChg1d

33,412.2%

ValChg1d

34,106.8%

OBV

1,025,952

OBV_Chg3d

1,417

2025-11-26 Close 37.98

RSI14 / RSI2 / RSI7

52.9 / 77.7 / 57.6

StochRSI K / D

48.8 / 57.1

MACD / Sig / Hist

-0.012 / -0.076 / 0.064

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.1 / 22.8

BBW

0.0517

ATR14_n

0.0123

CCI20

58.0

VolChg1d

-7,852.9%

ValChg1d

-7,830.5%

OBV

1,016,957

OBV_Chg3d

-11,579

2025-11-25 Close 37.59

RSI14 / RSI2 / RSI7

46.7 / 14.4 / 43.9

StochRSI K / D

55.7 / 65.8

MACD / Sig / Hist

-0.033 / -0.092 / 0.059

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

15.4 / 23.1

BBW

0.0538

ATR14_n

0.0123

CCI20

-0.3

VolChg1d

14,119.0%

ValChg1d

14,061.8%

OBV

1,014,885

OBV_Chg3d

-6,751

2025-11-24 Close 37.68

RSI14 / RSI2 / RSI7

48.0 / 21.3 / 46.8

StochRSI K / D

66.7 / 73.1

MACD / Sig / Hist

-0.020 / -0.107 / 0.087

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

16.3 / 25.7

BBW

0.0541

ATR14_n

0.0122

CCI20

17.0

VolChg1d

-4,201.5%

ValChg1d

-4,234.9%

OBV

1,024,535

OBV_Chg3d

-12,796

2025-11-21 Close 37.90

RSI14 / RSI2 / RSI7

51.3 / 52.0 / 54.5

StochRSI K / D

74.9 / 78.1

MACD / Sig / Hist

-0.012 / -0.128 / 0.117

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

17.4 / 28.9

BBW

0.0542

ATR14_n

0.0121

CCI20

37.8

VolChg1d

-5,603.7%

ValChg1d

-5,588.7%

OBV

1,028,536

OBV_Chg3d

-29,064

2025-11-20 Close 37.77

RSI14 / RSI2 / RSI7

49.4 / 16.8 / 50.4

StochRSI K / D

77.5 / 82.5

MACD / Sig / Hist

-0.024 / -0.157 / 0.134

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

17.9 / 29.4

BBW

0.0538

ATR14_n

0.0124

CCI20

51.7

VolChg1d

-2,256.7%

ValChg1d

-2,299.0%

OBV

1,021,636

OBV_Chg3d

-24,680

2025-11-19 Close 37.98

RSI14 / RSI2 / RSI7

52.5 / 41.1 / 57.6

StochRSI K / D

81.7 / 85.7

MACD / Sig / Hist

-0.025 / -0.191 / 0.166

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

18.1 / 28.6

BBW

0.0532

ATR14_n

0.0119

CCI20

40.7

VolChg1d

7,962.6%

ValChg1d

7,933.2%

OBV

1,037,331

OBV_Chg3d

-176,411

2025-11-18 Close 38.04

RSI14 / RSI2 / RSI7

53.5 / 52.5 / 59.9

StochRSI K / D

88.3 / 89.5

MACD / Sig / Hist

-0.048 / -0.232 / 0.184

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

19.4 / 31.5

BBW

0.0532

ATR14_n

0.0119

CCI20

51.7

VolChg1d

-9,326.0%

ValChg1d

-9,325.2%

OBV

1,057,600

OBV_Chg3d

-147,231

2025-11-17 Close 37.99

RSI14 / RSI2 / RSI7

52.9 / 46.7 / 58.8

StochRSI K / D

87.0 / 91.1

MACD / Sig / Hist

-0.083 / -0.278 / 0.195

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

20.2 / 31.3

BBW

0.0512

ATR14_n

0.0122

CCI20

63.9

VolChg1d

177,886.9%

ValChg1d

176,179.0%

OBV

1,046,316

OBV_Chg3d

-160,207

2025-11-14 Close 38.34

RSI14 / RSI2 / RSI7

57.9 / 82.8 / 70.1

StochRSI K / D

93.2 / 95.5

MACD / Sig / Hist

-0.122 / -0.327 / 0.205

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

20.8 / 30.0

BBW

0.0495

ATR14_n

0.0116

CCI20

61.1

VolChg1d

42,665.5%

ValChg1d

43,605.2%

OBV

1,213,742

OBV_Chg3d

13,913

2025-11-13 Close 37.67

RSI14 / RSI2 / RSI7

49.2 / 32.5 / 56.2

StochRSI K / D

93.2 / 97.7

MACD / Sig / Hist

-0.205 / -0.378 / 0.173

EMA20 / 60 / 120

38 / 38 / 39

ADX14 / ADX7

21.9 / 29.9

BBW

0.0436

ATR14_n

0.0111

CCI20

32.5

VolChg1d

-7,472.4%

ValChg1d

-7,492.8%

OBV

1,204,831

OBV_Chg3d

9,377