USA Rare Earth, Inc. (USAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

USA Rare Earth, Inc.

USAR

NASDAQ

24.7700

As of: 2026-01-23

+2.06 (+9.07%) vs. previous close

Market

NASDAQ

Latest Volume

25,420,605

Symbol

USAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.8 · Overbought (RSI2 98.7, RSI7 84.3) Strong trend (ADX 28.2) Normal volatility (3.1%) Normal trading value (~6.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.8 / 98.7 / 84.3

RSI 73.8 · Overbought (RSI2 98.7, RSI7 84.3)

StochRSI (K/D)

100.0 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.69 / 0.83 / 0.86

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 51.1

Strong trend (ADX 28.2)

BBW

3.05%

Normal volatility (3.1%)

ATR14_n

8.88%

Average daily range (as % of price)

CCI20

182.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +2.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.7700	73.79	98.65	84.27	100.0	98.4	1.6858	0.8289	0.8570	17.99	17.05	16.65	28.2	51.1	0.7560	0.0888	182.6	-1,746.3%	-997.7%	191,847,746	80,093,133
2026-01-22	22.7100	70.06	97.29	80.09	100.0	93.8	1.2538	0.6147	0.6392	17.27	16.79	16.52	26.0	46.8	0.6514	0.0929	170.0	2,901.1%	5,156.9%	166,427,141	77,290,875
2026-01-21	19.3300	61.78	84.60	68.25	95.2	89.2	0.8939	0.4549	0.4390	16.70	16.58	16.41	23.9	42.7	0.5666	0.0995	121.2	554.9%	620.8%	135,627,952	56,037,154
2026-01-20	19.2100	61.42	83.21	67.67	86.1	85.2	0.7657	0.3451	0.4206	16.42	16.49	16.36	22.4	39.7	0.5492	0.0924	123.7	13,695.4%	15,731.4%	111,754,613	14,900,985
2026-01-16	17.6900	56.74	60.62	59.57	86.1	87.2	0.6031	0.2400	0.3631	16.13	16.40	16.32	21.3	37.8	0.5265	0.0968	70.5	-4,470.5%	-4,174.1%	89,136,266	12,395,279
2026-01-15	16.7900	53.65	34.56	53.69	83.3	88.5	0.5416	0.1492	0.3924	15.97	16.36	16.29	21.5	41.0	0.5220	0.1018	74.7	-1,416.9%	-2,113.1%	79,590,798	-8,948,378
2026-01-14	18.2720	60.23	75.93	67.57	92.2	91.7	0.5468	0.0511	0.4957	15.88	16.34	16.28	21.1	41.6	0.5148	0.0940	100.3	7,047.2%	8,741.7%	96,853,628	24,564,637
2026-01-13	16.6200	54.44	27.72	56.93	90.0	91.2	0.3946	-0.0728	0.4674	15.63	16.28	16.25	20.7	42.2	0.4799	0.0986	104.4	-2,739.7%	-3,194.2%	76,740,987	26,061,874
2026-01-12	17.7300	59.88	84.77	70.19	92.7	92.1	0.3628	-0.1897	0.5525	15.52	16.26	16.24	19.7	39.9	0.4855	0.0873	108.4	-2,480.2%	-2,293.3%	88,539,176	29,557,598
2026-01-09	17.3000	58.39	74.66	67.69	90.8	93.9	0.2039	-0.3278	0.5318	15.29	16.21	16.22	19.0	38.9	0.5100	0.0900	96.0	16,028.3%	16,931.2%	72,288,991	-976,093
2026-01-08	16.7200	56.35	54.17	64.22	93.0	94.1	0.0420	-0.4608	0.5028	15.08	16.18	16.20	18.5	38.0	0.5023	0.0940	77.2	-4,187.4%	-4,346.3%	50,679,113	4,283,417
2026-01-07	17.1900	58.51	80.58	69.39	98.0	82.4	-0.1063	-0.5865	0.4802	14.91	16.16	16.19	18.0	37.6	0.5132	0.0923	100.3	-4,684.1%	-4,781.3%	58,981,578	28,035,445
2026-01-06	17.5100	59.96	96.62	72.81	91.3	58.0	-0.3418	-0.7065	0.3647	14.67	16.12	16.18	17.0	34.6	0.5122	0.0909	93.4	7,391.7%	9,274.0%	73,265,084	53,456,632
2026-01-05	15.8000	54.34	92.78	64.89	58.0	27.5	-0.6701	-0.7977	0.1276	14.37	16.08	16.15	16.1	31.2	0.5076	0.0968	18.3	3,871.4%	5,489.0%	46,395,696	15,532,854
2026-01-02	14.1500	47.77	84.02	53.72	24.6	8.6	-0.9052	-0.8296	-0.0756	14.21	16.09	16.16	16.1	30.3	0.5245	0.1056	-54.9	75.4%	2,000.5%	30,946,133	-7,887,996

2026-01-23 Close 24.7700

RSI14 / RSI2 / RSI7

73.8 / 98.7 / 84.3

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

1.686 / 0.829 / 0.857

EMA20 / 60 / 120

18 / 17 / 17

ADX14 / ADX7

28.2 / 51.1

BBW

0.7560

ATR14_n

0.0888

CCI20

182.6

VolChg1d

-1,746.3%

ValChg1d

-997.7%

OBV

191,847,746

OBV_Chg3d

80,093,133

2026-01-22 Close 22.7100

RSI14 / RSI2 / RSI7

70.1 / 97.3 / 80.1

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

1.254 / 0.615 / 0.639

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

26.0 / 46.8

BBW

0.6514

ATR14_n

0.0929

CCI20

170.0

VolChg1d

2,901.1%

ValChg1d

5,156.9%

OBV

166,427,141

OBV_Chg3d

77,290,875

2026-01-21 Close 19.3300

RSI14 / RSI2 / RSI7

61.8 / 84.6 / 68.3

StochRSI K / D

95.2 / 89.2

MACD / Sig / Hist

0.894 / 0.455 / 0.439

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

23.9 / 42.7

BBW

0.5666

ATR14_n

0.0995

CCI20

121.2

VolChg1d

554.9%

ValChg1d

620.8%

OBV

135,627,952

OBV_Chg3d

56,037,154

2026-01-20 Close 19.2100

RSI14 / RSI2 / RSI7

61.4 / 83.2 / 67.7

StochRSI K / D

86.1 / 85.2

MACD / Sig / Hist

0.766 / 0.345 / 0.421

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.4 / 39.7

BBW

0.5492

ATR14_n

0.0924

CCI20

123.7

VolChg1d

13,695.4%

ValChg1d

15,731.4%

OBV

111,754,613

OBV_Chg3d

14,900,985

2026-01-16 Close 17.6900

RSI14 / RSI2 / RSI7

56.7 / 60.6 / 59.6

StochRSI K / D

86.1 / 87.2

MACD / Sig / Hist

0.603 / 0.240 / 0.363

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.3 / 37.8

BBW

0.5265

ATR14_n

0.0968

CCI20

70.5

VolChg1d

-4,470.5%

ValChg1d

-4,174.1%

OBV

89,136,266

OBV_Chg3d

12,395,279

2026-01-15 Close 16.7900

RSI14 / RSI2 / RSI7

53.7 / 34.6 / 53.7

StochRSI K / D

83.3 / 88.5

MACD / Sig / Hist

0.542 / 0.149 / 0.392

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.5 / 41.0

BBW

0.5220

ATR14_n

0.1018

CCI20

74.7

VolChg1d

-1,416.9%

ValChg1d

-2,113.1%

OBV

79,590,798

OBV_Chg3d

-8,948,378

2026-01-14 Close 18.2720

RSI14 / RSI2 / RSI7

60.2 / 75.9 / 67.6

StochRSI K / D

92.2 / 91.7

MACD / Sig / Hist

0.547 / 0.051 / 0.496

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.1 / 41.6

BBW

0.5148

ATR14_n

0.0940

CCI20

100.3

VolChg1d

7,047.2%

ValChg1d

8,741.7%

OBV

96,853,628

OBV_Chg3d

24,564,637

2026-01-13 Close 16.6200

RSI14 / RSI2 / RSI7

54.4 / 27.7 / 56.9

StochRSI K / D

90.0 / 91.2

MACD / Sig / Hist

0.395 / -0.073 / 0.467

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

20.7 / 42.2

BBW

0.4799

ATR14_n

0.0986

CCI20

104.4

VolChg1d

-2,739.7%

ValChg1d

-3,194.2%

OBV

76,740,987

OBV_Chg3d

26,061,874

2026-01-12 Close 17.7300

RSI14 / RSI2 / RSI7

59.9 / 84.8 / 70.2

StochRSI K / D

92.7 / 92.1

MACD / Sig / Hist

0.363 / -0.190 / 0.553

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.7 / 39.9

BBW

0.4855

ATR14_n

0.0873

CCI20

108.4

VolChg1d

-2,480.2%

ValChg1d

-2,293.3%

OBV

88,539,176

OBV_Chg3d

29,557,598

2026-01-09 Close 17.3000

RSI14 / RSI2 / RSI7

58.4 / 74.7 / 67.7

StochRSI K / D

90.8 / 93.9

MACD / Sig / Hist

0.204 / -0.328 / 0.532

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

19.0 / 38.9

BBW

0.5100

ATR14_n

0.0900

CCI20

96.0

VolChg1d

16,028.3%

ValChg1d

16,931.2%

OBV

72,288,991

OBV_Chg3d

-976,093

2026-01-08 Close 16.7200

RSI14 / RSI2 / RSI7

56.4 / 54.2 / 64.2

StochRSI K / D

93.0 / 94.1

MACD / Sig / Hist

0.042 / -0.461 / 0.503

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

18.5 / 38.0

BBW

0.5023

ATR14_n

0.0940

CCI20

77.2

VolChg1d

-4,187.4%

ValChg1d

-4,346.3%

OBV

50,679,113

OBV_Chg3d

4,283,417

2026-01-07 Close 17.1900

RSI14 / RSI2 / RSI7

58.5 / 80.6 / 69.4

StochRSI K / D

98.0 / 82.4

MACD / Sig / Hist

-0.106 / -0.587 / 0.480

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

18.0 / 37.6

BBW

0.5132

ATR14_n

0.0923

CCI20

100.3

VolChg1d

-4,684.1%

ValChg1d

-4,781.3%

OBV

58,981,578

OBV_Chg3d

28,035,445

2026-01-06 Close 17.5100

RSI14 / RSI2 / RSI7

60.0 / 96.6 / 72.8

StochRSI K / D

91.3 / 58.0

MACD / Sig / Hist

-0.342 / -0.707 / 0.365

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

17.0 / 34.6

BBW

0.5122

ATR14_n

0.0909

CCI20

93.4

VolChg1d

7,391.7%

ValChg1d

9,274.0%

OBV

73,265,084

OBV_Chg3d

53,456,632

2026-01-05 Close 15.8000

RSI14 / RSI2 / RSI7

54.3 / 92.8 / 64.9

StochRSI K / D

58.0 / 27.5

MACD / Sig / Hist

-0.670 / -0.798 / 0.128

EMA20 / 60 / 120

14 / 16 / 16

ADX14 / ADX7

16.1 / 31.2

BBW

0.5076

ATR14_n

0.0968

CCI20

18.3

VolChg1d

3,871.4%

ValChg1d

5,489.0%

OBV

46,395,696

OBV_Chg3d

15,532,854

2026-01-02 Close 14.1500

RSI14 / RSI2 / RSI7

47.8 / 84.0 / 53.7

StochRSI K / D

24.6 / 8.6

MACD / Sig / Hist

-0.905 / -0.830 / -0.076

EMA20 / 60 / 120

14 / 16 / 16

ADX14 / ADX7

16.1 / 30.3

BBW

0.5245

ATR14_n

0.1056

CCI20

-54.9

VolChg1d

75.4%

ValChg1d

2,000.5%

OBV

30,946,133

OBV_Chg3d

-7,887,996