Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
U.S. Gold Corp.
USAU
NASDAQ
22.5800
As of: 2026-01-23
+2.01 (+9.77%)
vs. previous close
Market
NASDAQ
Latest Volume
1,288,847
Symbol
USAU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.2 · Strong momentum (RSI2 91.7, RSI7 71.7)
Solid trend (ADX 21.3)
Low volatility (~1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.2 / 91.7 / 71.7
RSI 65.2 · Strong momentum (RSI2 91.7, RSI7 71.7)
StochRSI (K/D)
54.0 / 36.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.68 / 0.64 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 18 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
21.3 / 17.8
Solid trend (ADX 21.3)
BBW
0.97%
Low volatility (~1%)
ATR14_n
5.84%
Average daily range (as % of price)
CCI20
105.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.5%
Up days
51.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.5800 | 65.20 | 91.74 | 71.67 | 54.0 | 36.2 | 0.6791 | 0.6403 | 0.0388 | 19.92 | 18.27 | 16.52 | 21.3 | 17.8 | 0.2183 | 0.0584 | 105.4 | 7,522.8% | 9,235.0% | 21,877,893 | 1,660,643 |
| 2026-01-22 | 20.5700 | 57.08 | 74.92 | 58.23 | 34.8 | 26.5 | 0.5021 | 0.6306 | -0.1285 | 19.64 | 18.12 | 16.41 | 20.9 | 14.9 | 0.2019 | 0.0607 | 1.5 | 10,221.8% | 11,619.6% | 20,589,046 | 1,039,395 |
| 2026-01-21 | 19.2400 | 49.89 | 22.98 | 42.87 | 19.7 | 20.9 | 0.4735 | 0.6628 | -0.1892 | 19.54 | 18.04 | 16.34 | 21.9 | 16.5 | 0.2019 | 0.0633 | -27.6 | -4,551.7% | -4,774.4% | 19,853,520 | 62,315 |
| 2026-01-20 | 20.0600 | 55.18 | 63.53 | 53.21 | 25.1 | 19.9 | 0.5656 | 0.7101 | -0.1445 | 19.57 | 18.00 | 16.30 | 23.4 | 16.7 | 0.2062 | 0.0595 | 3.5 | 17,637.7% | 18,344.2% | 20,217,250 | 255,705 |
| 2026-01-16 | 19.5600 | 52.32 | 21.06 | 46.46 | 17.9 | 17.8 | 0.5914 | 0.7462 | -0.1548 | 19.52 | 17.93 | 16.23 | 24.1 | 18.4 | 0.2527 | 0.0611 | -22.5 | 4,180.7% | 3,848.0% | 19,549,651 | -199,844 |
| 2026-01-15 | 20.0300 | 55.40 | 46.52 | 52.57 | 16.6 | 17.2 | 0.6666 | 0.7849 | -0.1183 | 19.52 | 17.87 | 16.18 | 25.6 | 18.0 | 0.2872 | 0.0600 | 11.4 | -1,967.0% | -2,054.3% | 19,791,205 | -162,586 |
| 2026-01-14 | 20.2500 | 56.86 | 64.89 | 55.50 | 18.8 | 19.8 | 0.7051 | 0.8145 | -0.1094 | 19.46 | 17.80 | 16.11 | 26.2 | 20.1 | 0.3122 | 0.0606 | 10.7 | 379.6% | 653.1% | 19,961,545 | 202,848 |
| 2026-01-13 | 19.7300 | 54.22 | 34.19 | 49.84 | 16.3 | 22.4 | 0.7215 | 0.8418 | -0.1203 | 19.38 | 17.72 | 16.04 | 27.1 | 22.6 | 0.3373 | 0.0630 | 14.4 | 471.7% | 207.8% | 19,749,495 | -202,419 |
| 2026-01-12 | 20.2400 | 57.42 | 59.85 | 55.81 | 24.4 | 26.7 | 0.7850 | 0.8719 | -0.0870 | 19.35 | 17.65 | 15.98 | 27.9 | 26.0 | 0.3522 | 0.0624 | 35.4 | 97.1% | 389.7% | 19,953,791 | 216,477 |
| 2026-01-09 | 19.6700 | 54.64 | 30.84 | 50.08 | 26.4 | 25.3 | 0.8026 | 0.8937 | -0.0911 | 19.25 | 17.56 | 15.91 | 27.9 | 26.2 | 0.3699 | 0.0656 | 33.5 | -996.4% | -1,450.6% | 19,758,697 | 360,647 |
| 2026-01-08 | 20.7150 | 61.48 | 91.31 | 62.90 | 29.4 | 20.0 | 0.8714 | 0.9164 | -0.0450 | 19.21 | 17.49 | 15.85 | 28.0 | 26.4 | 0.3865 | 0.0623 | 52.7 | -3,674.5% | -3,522.9% | 19,951,914 | 1,165,372 |
| 2026-01-07 | 20.2300 | 59.29 | 84.06 | 58.69 | 20.1 | 12.2 | 0.8402 | 0.9277 | -0.0875 | 19.05 | 17.38 | 15.76 | 28.0 | 26.7 | 0.3936 | 0.0633 | 44.6 | -4,452.0% | -4,333.0% | 19,737,314 | 1,373,729 |
| 2026-01-06 | 19.8050 | 57.30 | 74.85 | 54.85 | 10.4 | 8.2 | 0.8376 | 0.9496 | -0.1120 | 18.92 | 17.28 | 15.69 | 28.5 | 28.8 | 0.4062 | 0.0657 | 32.7 | 4,457.9% | 5,102.3% | 19,398,050 | 649,754 |
| 2026-01-05 | 18.9600 | 53.09 | 40.99 | 46.33 | 6.1 | 10.7 | 0.8653 | 0.9776 | -0.1123 | 18.83 | 17.20 | 15.62 | 29.1 | 32.4 | 0.4178 | 0.0685 | 21.4 | 994.2% | 1,279.7% | 18,786,542 | -466,346 |
| 2026-01-02 | 18.4800 | 50.51 | 4.44 | 40.91 | 8.1 | 24.7 | 0.9741 | 1.0056 | -0.0316 | 18.82 | 17.14 | 15.56 | 30.1 | 37.6 | 0.4246 | 0.0706 | 12.1 | -2,375.8% | -2,741.1% | 18,363,585 | -1,264,991 |
2026-01-23
Close 22.5800
RSI14 / RSI2 / RSI7
65.2 / 91.7 / 71.7
StochRSI K / D
54.0 / 36.2
MACD / Sig / Hist
0.679 / 0.640 / 0.039
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
21.3 / 17.8
BBW
0.2183
ATR14_n
0.0584
CCI20
105.4
VolChg1d
7,522.8%
ValChg1d
9,235.0%
OBV
21,877,893
OBV_Chg3d
1,660,643
2026-01-22
Close 20.5700
RSI14 / RSI2 / RSI7
57.1 / 74.9 / 58.2
StochRSI K / D
34.8 / 26.5
MACD / Sig / Hist
0.502 / 0.631 / -0.129
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
20.9 / 14.9
BBW
0.2019
ATR14_n
0.0607
CCI20
1.5
VolChg1d
10,221.8%
ValChg1d
11,619.6%
OBV
20,589,046
OBV_Chg3d
1,039,395
2026-01-21
Close 19.2400
RSI14 / RSI2 / RSI7
49.9 / 23.0 / 42.9
StochRSI K / D
19.7 / 20.9
MACD / Sig / Hist
0.474 / 0.663 / -0.189
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
21.9 / 16.5
BBW
0.2019
ATR14_n
0.0633
CCI20
-27.6
VolChg1d
-4,551.7%
ValChg1d
-4,774.4%
OBV
19,853,520
OBV_Chg3d
62,315
2026-01-20
Close 20.0600
RSI14 / RSI2 / RSI7
55.2 / 63.5 / 53.2
StochRSI K / D
25.1 / 19.9
MACD / Sig / Hist
0.566 / 0.710 / -0.145
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
23.4 / 16.7
BBW
0.2062
ATR14_n
0.0595
CCI20
3.5
VolChg1d
17,637.7%
ValChg1d
18,344.2%
OBV
20,217,250
OBV_Chg3d
255,705
2026-01-16
Close 19.5600
RSI14 / RSI2 / RSI7
52.3 / 21.1 / 46.5
StochRSI K / D
17.9 / 17.8
MACD / Sig / Hist
0.591 / 0.746 / -0.155
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
24.1 / 18.4
BBW
0.2527
ATR14_n
0.0611
CCI20
-22.5
VolChg1d
4,180.7%
ValChg1d
3,848.0%
OBV
19,549,651
OBV_Chg3d
-199,844
2026-01-15
Close 20.0300
RSI14 / RSI2 / RSI7
55.4 / 46.5 / 52.6
StochRSI K / D
16.6 / 17.2
MACD / Sig / Hist
0.667 / 0.785 / -0.118
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
25.6 / 18.0
BBW
0.2872
ATR14_n
0.0600
CCI20
11.4
VolChg1d
-1,967.0%
ValChg1d
-2,054.3%
OBV
19,791,205
OBV_Chg3d
-162,586
2026-01-14
Close 20.2500
RSI14 / RSI2 / RSI7
56.9 / 64.9 / 55.5
StochRSI K / D
18.8 / 19.8
MACD / Sig / Hist
0.705 / 0.815 / -0.109
EMA20 / 60 / 120
19 / 18 / 16
ADX14 / ADX7
26.2 / 20.1
BBW
0.3122
ATR14_n
0.0606
CCI20
10.7
VolChg1d
379.6%
ValChg1d
653.1%
OBV
19,961,545
OBV_Chg3d
202,848
2026-01-13
Close 19.7300
RSI14 / RSI2 / RSI7
54.2 / 34.2 / 49.8
StochRSI K / D
16.3 / 22.4
MACD / Sig / Hist
0.722 / 0.842 / -0.120
EMA20 / 60 / 120
19 / 18 / 16
ADX14 / ADX7
27.1 / 22.6
BBW
0.3373
ATR14_n
0.0630
CCI20
14.4
VolChg1d
471.7%
ValChg1d
207.8%
OBV
19,749,495
OBV_Chg3d
-202,419
2026-01-12
Close 20.2400
RSI14 / RSI2 / RSI7
57.4 / 59.9 / 55.8
StochRSI K / D
24.4 / 26.7
MACD / Sig / Hist
0.785 / 0.872 / -0.087
EMA20 / 60 / 120
19 / 18 / 16
ADX14 / ADX7
27.9 / 26.0
BBW
0.3522
ATR14_n
0.0624
CCI20
35.4
VolChg1d
97.1%
ValChg1d
389.7%
OBV
19,953,791
OBV_Chg3d
216,477
2026-01-09
Close 19.6700
RSI14 / RSI2 / RSI7
54.6 / 30.8 / 50.1
StochRSI K / D
26.4 / 25.3
MACD / Sig / Hist
0.803 / 0.894 / -0.091
EMA20 / 60 / 120
19 / 18 / 16
ADX14 / ADX7
27.9 / 26.2
BBW
0.3699
ATR14_n
0.0656
CCI20
33.5
VolChg1d
-996.4%
ValChg1d
-1,450.6%
OBV
19,758,697
OBV_Chg3d
360,647
2026-01-08
Close 20.7150
RSI14 / RSI2 / RSI7
61.5 / 91.3 / 62.9
StochRSI K / D
29.4 / 20.0
MACD / Sig / Hist
0.871 / 0.916 / -0.045
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
28.0 / 26.4
BBW
0.3865
ATR14_n
0.0623
CCI20
52.7
VolChg1d
-3,674.5%
ValChg1d
-3,522.9%
OBV
19,951,914
OBV_Chg3d
1,165,372
2026-01-07
Close 20.2300
RSI14 / RSI2 / RSI7
59.3 / 84.1 / 58.7
StochRSI K / D
20.1 / 12.2
MACD / Sig / Hist
0.840 / 0.928 / -0.088
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
28.0 / 26.7
BBW
0.3936
ATR14_n
0.0633
CCI20
44.6
VolChg1d
-4,452.0%
ValChg1d
-4,333.0%
OBV
19,737,314
OBV_Chg3d
1,373,729
2026-01-06
Close 19.8050
RSI14 / RSI2 / RSI7
57.3 / 74.9 / 54.9
StochRSI K / D
10.4 / 8.2
MACD / Sig / Hist
0.838 / 0.950 / -0.112
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
28.5 / 28.8
BBW
0.4062
ATR14_n
0.0657
CCI20
32.7
VolChg1d
4,457.9%
ValChg1d
5,102.3%
OBV
19,398,050
OBV_Chg3d
649,754
2026-01-05
Close 18.9600
RSI14 / RSI2 / RSI7
53.1 / 41.0 / 46.3
StochRSI K / D
6.1 / 10.7
MACD / Sig / Hist
0.865 / 0.978 / -0.112
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
29.1 / 32.4
BBW
0.4178
ATR14_n
0.0685
CCI20
21.4
VolChg1d
994.2%
ValChg1d
1,279.7%
OBV
18,786,542
OBV_Chg3d
-466,346
2026-01-02
Close 18.4800
RSI14 / RSI2 / RSI7
50.5 / 4.4 / 40.9
StochRSI K / D
8.1 / 24.7
MACD / Sig / Hist
0.974 / 1.006 / -0.032
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
30.1 / 37.6
BBW
0.4246
ATR14_n
0.0706
CCI20
12.1
VolChg1d
-2,375.8%
ValChg1d
-2,741.1%
OBV
18,363,585
OBV_Chg3d
-1,264,991
