U.S. Bancorp (USB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U.S. Bancorp

USB

NYSE

51.26

As of: 2025-12-05

-0.11 (-0.21%) vs. previous close

Market

NYSE

Latest Volume

7,679,828

Symbol

USB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 84.5, RSI7 83.8) Solid trend (ADX 21.9) Low volatility (~0.3%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 84.5 / 83.8

RSI 72.5 · Overbought (RSI2 84.5, RSI7 83.8)

StochRSI (K/D)

98.9 / 99.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.96 / 0.52 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 49.5

Solid trend (ADX 21.9)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

1.85%

Average daily range (as % of price)

CCI20

164.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.26	72.48	84.53	83.75	98.9	99.6	0.9619	0.5179	0.4440	48.77	47.82	47.10	21.9	49.5	0.1360	0.0185	164.4	-287.2%	-308.0%	-106,665,191	9,795,004
2025-12-04	51.37	73.68	99.89	86.62	100.0	100.0	0.8542	0.4069	0.4473	48.51	47.71	47.03	19.9	45.1	0.1257	0.0188	193.2	-1,736.0%	-1,664.6%	-98,985,363	28,255,824
2025-12-03	50.93	71.95	99.83	84.84	100.0	100.0	0.6931	0.2950	0.3981	48.20	47.58	46.95	17.9	40.4	0.1104	0.0195	191.1	-1,125.2%	-901.9%	-106,892,284	29,315,302
2025-12-02	49.68	66.07	99.11	77.60	100.0	100.0	0.5223	0.1955	0.3268	47.92	47.47	46.89	16.1	35.7	0.0953	0.0196	160.4	2,023.8%	2,089.5%	-116,460,195	23,024,754
2025-12-01	49.41	64.58	98.34	75.43	100.0	99.3	0.4238	0.1138	0.3101	47.73	47.39	46.84	15.0	32.3	0.0876	0.0200	171.4	17,358.6%	17,559.4%	-127,241,187	16,690,747
2025-11-28	49.05	62.54	96.07	72.37	100.0	98.0	0.3196	0.0363	0.2833	47.55	47.32	46.80	13.9	28.7	0.0795	0.0202	170.8	-2,630.2%	-2,615.1%	-136,207,586	17,861,693
2025-11-26	48.95	61.98	95.15	71.53	97.9	91.0	0.2185	-0.0345	0.2530	47.40	47.27	46.76	13.3	26.3	0.0719	0.0211	199.8	-5,613.3%	-5,609.7%	-139,484,949	3,634,572
2025-11-25	48.91	61.76	94.92	71.23	96.1	80.9	0.0964	-0.0978	0.1942	47.23	47.21	46.72	12.7	23.5	0.0635	0.0219	203.8	-742.0%	-517.0%	-143,931,934	7,047,596
2025-11-24	47.75	54.94	82.52	60.94	79.0	63.4	-0.0567	-0.1463	0.0897	47.06	47.15	46.69	12.1	20.6	0.0523	0.0219	96.3	3,931.0%	3,922.2%	-154,069,279	-11,211,401
2025-11-21	47.78	55.18	85.21	61.43	67.7	46.2	-0.1331	-0.1688	0.0356	46.98	47.13	46.67	12.8	21.7	0.0526	0.0224	78.7	-322.2%	-53.6%	-143,119,521	8,619,462
2025-11-20	46.49	45.87	50.64	45.34	43.5	30.4	-0.2318	-0.1777	-0.0542	46.90	47.11	46.65	13.6	23.0	0.0560	0.0220	-16.0	-855.1%	-915.7%	-150,979,530	8,778,558
2025-11-19	46.80	48.10	70.40	49.60	27.3	26.3	-0.2231	-0.1641	-0.0590	46.94	47.13	46.65	14.4	26.2	0.0571	0.0214	-76.1	1,074.9%	1,287.2%	-142,857,878	9,089,413
2025-11-18	45.92	40.48	33.65	34.65	20.4	38.7	-0.2403	-0.1494	-0.0909	46.96	47.14	46.65	13.9	26.1	0.0571	0.0217	-189.4	266.7%	368.3%	-151,738,983	-5,913,239
2025-11-17	45.47	36.02	2.78	24.89	31.1	58.8	-0.1692	-0.1267	-0.0425	47.07	47.18	46.66	12.7	22.4	0.0531	0.0214	-208.0	2,759.5%	2,317.9%	-159,758,088	-20,207,768
2025-11-14	47.10	48.16	17.69	46.42	64.5	78.7	-0.0300	-0.1160	0.0860	47.24	47.24	46.68	11.5	18.7	0.0417	0.0192	-29.2	-245.2%	-288.5%	-151,947,291	-6,732,527

2025-12-05 Close 51.26

RSI14 / RSI2 / RSI7

72.5 / 84.5 / 83.8

StochRSI K / D

98.9 / 99.6

MACD / Sig / Hist

0.962 / 0.518 / 0.444

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

21.9 / 49.5

BBW

0.1360

ATR14_n

0.0185

CCI20

164.4

VolChg1d

-287.2%

ValChg1d

-308.0%

OBV

-106,665,191

OBV_Chg3d

9,795,004

2025-12-04 Close 51.37

RSI14 / RSI2 / RSI7

73.7 / 99.9 / 86.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.854 / 0.407 / 0.447

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

19.9 / 45.1

BBW

0.1257

ATR14_n

0.0188

CCI20

193.2

VolChg1d

-1,736.0%

ValChg1d

-1,664.6%

OBV

-98,985,363

OBV_Chg3d

28,255,824

2025-12-03 Close 50.93

RSI14 / RSI2 / RSI7

72.0 / 99.8 / 84.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.693 / 0.295 / 0.398

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.9 / 40.4

BBW

0.1104

ATR14_n

0.0195

CCI20

191.1

VolChg1d

-1,125.2%

ValChg1d

-901.9%

OBV

-106,892,284

OBV_Chg3d

29,315,302

2025-12-02 Close 49.68

RSI14 / RSI2 / RSI7

66.1 / 99.1 / 77.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.522 / 0.196 / 0.327

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.1 / 35.7

BBW

0.0953

ATR14_n

0.0196

CCI20

160.4

VolChg1d

2,023.8%

ValChg1d

2,089.5%

OBV

-116,460,195

OBV_Chg3d

23,024,754

2025-12-01 Close 49.41

RSI14 / RSI2 / RSI7

64.6 / 98.3 / 75.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.424 / 0.114 / 0.310

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.0 / 32.3

BBW

0.0876

ATR14_n

0.0200

CCI20

171.4

VolChg1d

17,358.6%

ValChg1d

17,559.4%

OBV

-127,241,187

OBV_Chg3d

16,690,747

2025-11-28 Close 49.05

RSI14 / RSI2 / RSI7

62.5 / 96.1 / 72.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.320 / 0.036 / 0.283

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.9 / 28.7

BBW

0.0795

ATR14_n

0.0202

CCI20

170.8

VolChg1d

-2,630.2%

ValChg1d

-2,615.1%

OBV

-136,207,586

OBV_Chg3d

17,861,693

2025-11-26 Close 48.95

RSI14 / RSI2 / RSI7

62.0 / 95.2 / 71.5

StochRSI K / D

97.9 / 91.0

MACD / Sig / Hist

0.219 / -0.035 / 0.253

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.3 / 26.3

BBW

0.0719

ATR14_n

0.0211

CCI20

199.8

VolChg1d

-5,613.3%

ValChg1d

-5,609.7%

OBV

-139,484,949

OBV_Chg3d

3,634,572

2025-11-25 Close 48.91

RSI14 / RSI2 / RSI7

61.8 / 94.9 / 71.2

StochRSI K / D

96.1 / 80.9

MACD / Sig / Hist

0.096 / -0.098 / 0.194

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.7 / 23.5

BBW

0.0635

ATR14_n

0.0219

CCI20

203.8

VolChg1d

-742.0%

ValChg1d

-517.0%

OBV

-143,931,934

OBV_Chg3d

7,047,596

2025-11-24 Close 47.75

RSI14 / RSI2 / RSI7

54.9 / 82.5 / 60.9

StochRSI K / D

79.0 / 63.4

MACD / Sig / Hist

-0.057 / -0.146 / 0.090

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.1 / 20.6

BBW

0.0523

ATR14_n

0.0219

CCI20

96.3

VolChg1d

3,931.0%

ValChg1d

3,922.2%

OBV

-154,069,279

OBV_Chg3d

-11,211,401

2025-11-21 Close 47.78

RSI14 / RSI2 / RSI7

55.2 / 85.2 / 61.4

StochRSI K / D

67.7 / 46.2

MACD / Sig / Hist

-0.133 / -0.169 / 0.036

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.8 / 21.7

BBW

0.0526

ATR14_n

0.0224

CCI20

78.7

VolChg1d

-322.2%

ValChg1d

-53.6%

OBV

-143,119,521

OBV_Chg3d

8,619,462

2025-11-20 Close 46.49

RSI14 / RSI2 / RSI7

45.9 / 50.6 / 45.3

StochRSI K / D

43.5 / 30.4

MACD / Sig / Hist

-0.232 / -0.178 / -0.054

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.6 / 23.0

BBW

0.0560

ATR14_n

0.0220

CCI20

-16.0

VolChg1d

-855.1%

ValChg1d

-915.7%

OBV

-150,979,530

OBV_Chg3d

8,778,558

2025-11-19 Close 46.80

RSI14 / RSI2 / RSI7

48.1 / 70.4 / 49.6

StochRSI K / D

27.3 / 26.3

MACD / Sig / Hist

-0.223 / -0.164 / -0.059

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

14.4 / 26.2

BBW

0.0571

ATR14_n

0.0214

CCI20

-76.1

VolChg1d

1,074.9%

ValChg1d

1,287.2%

OBV

-142,857,878

OBV_Chg3d

9,089,413

2025-11-18 Close 45.92

RSI14 / RSI2 / RSI7

40.5 / 33.7 / 34.7

StochRSI K / D

20.4 / 38.7

MACD / Sig / Hist

-0.240 / -0.149 / -0.091

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.9 / 26.1

BBW

0.0571

ATR14_n

0.0217

CCI20

-189.4

VolChg1d

266.7%

ValChg1d

368.3%

OBV

-151,738,983

OBV_Chg3d

-5,913,239

2025-11-17 Close 45.47

RSI14 / RSI2 / RSI7

36.0 / 2.8 / 24.9

StochRSI K / D

31.1 / 58.8

MACD / Sig / Hist

-0.169 / -0.127 / -0.043

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.7 / 22.4

BBW

0.0531

ATR14_n

0.0214

CCI20

-208.0

VolChg1d

2,759.5%

ValChg1d

2,317.9%

OBV

-159,758,088

OBV_Chg3d

-20,207,768

2025-11-14 Close 47.10

RSI14 / RSI2 / RSI7

48.2 / 17.7 / 46.4

StochRSI K / D

64.5 / 78.7

MACD / Sig / Hist

-0.030 / -0.116 / 0.086

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

11.5 / 18.7

BBW

0.0417

ATR14_n

0.0192

CCI20

-29.2

VolChg1d

-245.2%

ValChg1d

-288.5%

OBV

-151,947,291

OBV_Chg3d

-6,732,527