U.S. Bancorp (USB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U.S. Bancorp

USB

NYSE

55.4750

As of: 2026-01-23

-0.70 (-1.25%) vs. previous close

Market

NYSE

Latest Volume

30,845,245

Symbol

USB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 48.2, RSI7 58.5) Strong trend (ADX 28.7) Low volatility (~0.1%) Normal trading value (~17.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 48.2 / 58.5

RSI 59.4 · Positive momentum (RSI2 48.2, RSI7 58.5)

StochRSI (K/D)

53.4 / 44.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.75 / 0.83 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 52 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 30.1

Strong trend (ADX 28.7)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.94%

Average daily range (as % of price)

CCI20

59.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	55.4750	59.35	48.15	58.51	53.4	44.8	0.7488	0.8250	-0.0761	54.51	52.18	50.11	28.7	30.1	0.0572	0.0194	59.8	5,450.0%	5,256.1%	-203,182,334	1,271,790
2026-01-22	56.1800	65.05	97.17	70.06	47.4	33.5	0.7494	0.8440	-0.0946	54.40	52.07	50.02	28.9	30.1	0.0561	0.0194	89.2	6,428.4%	6,638.7%	-172,337,089	10,590,253
2026-01-21	55.4700	61.60	94.19	63.91	33.5	21.6	0.6674	0.8676	-0.2002	54.22	51.93	49.91	28.6	27.8	0.0505	0.0194	47.0	-4,354.7%	-4,240.5%	-192,301,648	2,258,328
2026-01-20	54.3700	55.24	68.61	50.39	19.7	11.6	0.6253	0.9177	-0.2924	54.09	51.81	49.82	28.7	26.8	0.0491	0.0189	-3.4	8,505.5%	8,495.3%	-204,454,124	-2,749,936
2026-01-16	54.4000	55.47	72.99	50.83	11.7	5.1	0.6745	0.9908	-0.3163	54.06	51.73	49.74	29.6	28.6	0.0503	0.0181	-4.4	6,282.6%	6,415.4%	-182,927,342	2,870,819
2026-01-15	53.9600	52.76	49.23	44.69	3.5	3.0	0.7245	1.0699	-0.3454	54.02	51.64	49.67	31.0	32.2	0.0518	0.0180	-24.1	-5,508.5%	-5,469.9%	-194,559,976	-20,705,528
2026-01-14	53.5000	49.80	6.02	37.71	0.0	6.8	0.8225	1.1562	-0.3337	54.03	51.56	49.59	33.2	34.8	0.0538	0.0185	-36.2	3,317.5%	3,177.1%	-201,704,188	-55,881,254
2026-01-13	54.0700	53.67	12.74	43.54	5.6	13.4	0.9825	1.2396	-0.2572	54.08	51.49	49.53	35.4	35.3	0.0529	0.0185	-12.6	-5,739.2%	-5,763.9%	-185,798,161	-49,053,662
2026-01-12	54.3850	55.91	18.41	46.99	14.9	23.1	1.1143	1.3039	-0.1896	54.08	51.40	49.45	38.0	37.4	0.0553	0.0183	-10.7	20,877.0%	20,410.1%	-173,854,448	-36,497,407
2026-01-09	55.2200	62.29	44.93	57.28	19.8	32.3	1.2343	1.3513	-0.1170	54.05	51.30	49.37	40.7	38.3	0.0571	0.0171	29.7	138,209.2%	137,355.3%	-145,822,934	-15,245,003
2026-01-08	55.5400	64.93	62.07	61.71	34.7	40.1	1.2846	1.3806	-0.0960	53.93	51.17	49.27	41.6	41.6	0.0571	0.0174	31.2	-9,096.4%	-9,085.5%	-136,744,499	511,630
2026-01-07	54.8750	61.81	37.18	55.58	42.5	36.1	1.2974	1.4046	-0.1072	53.76	51.02	49.17	42.5	45.5	0.0691	0.0173	28.6	151.1%	-66.1%	-137,357,041	9,810,273
2026-01-06	56.0750	72.64	91.11	73.89	43.1	23.7	1.3626	1.4313	-0.0687	53.64	50.89	49.07	43.5	50.1	0.0810	0.0163	48.8	-3,262.0%	-3,192.2%	-130,577,931	28,245,014
2026-01-05	55.5000	70.33	86.37	69.80	22.6	9.4	1.3038	1.4485	-0.1447	53.38	50.72	48.95	43.7	52.3	0.0844	0.0164	37.4	-1,496.7%	-1,249.1%	-137,256,129	17,372,279
2026-01-02	53.9300	62.23	50.04	52.36	5.5	8.8	1.2684	1.4847	-0.2163	53.16	50.55	48.84	44.0	55.1	0.0873	0.0151	4.6	17,787.7%	18,081.9%	-147,167,314	3,323,893

2026-01-23 Close 55.4750

RSI14 / RSI2 / RSI7

59.4 / 48.2 / 58.5

StochRSI K / D

53.4 / 44.8

MACD / Sig / Hist

0.749 / 0.825 / -0.076

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

28.7 / 30.1

BBW

0.0572

ATR14_n

0.0194

CCI20

59.8

VolChg1d

5,450.0%

ValChg1d

5,256.1%

OBV

-203,182,334

OBV_Chg3d

1,271,790

2026-01-22 Close 56.1800

RSI14 / RSI2 / RSI7

65.1 / 97.2 / 70.1

StochRSI K / D

47.4 / 33.5

MACD / Sig / Hist

0.749 / 0.844 / -0.095

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

28.9 / 30.1

BBW

0.0561

ATR14_n

0.0194

CCI20

89.2

VolChg1d

6,428.4%

ValChg1d

6,638.7%

OBV

-172,337,089

OBV_Chg3d

10,590,253

2026-01-21 Close 55.4700

RSI14 / RSI2 / RSI7

61.6 / 94.2 / 63.9

StochRSI K / D

33.5 / 21.6

MACD / Sig / Hist

0.667 / 0.868 / -0.200

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

28.6 / 27.8

BBW

0.0505

ATR14_n

0.0194

CCI20

47.0

VolChg1d

-4,354.7%

ValChg1d

-4,240.5%

OBV

-192,301,648

OBV_Chg3d

2,258,328

2026-01-20 Close 54.3700

RSI14 / RSI2 / RSI7

55.2 / 68.6 / 50.4

StochRSI K / D

19.7 / 11.6

MACD / Sig / Hist

0.625 / 0.918 / -0.292

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

28.7 / 26.8

BBW

0.0491

ATR14_n

0.0189

CCI20

-3.4

VolChg1d

8,505.5%

ValChg1d

8,495.3%

OBV

-204,454,124

OBV_Chg3d

-2,749,936

2026-01-16 Close 54.4000

RSI14 / RSI2 / RSI7

55.5 / 73.0 / 50.8

StochRSI K / D

11.7 / 5.1

MACD / Sig / Hist

0.675 / 0.991 / -0.316

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

29.6 / 28.6

BBW

0.0503

ATR14_n

0.0181

CCI20

-4.4

VolChg1d

6,282.6%

ValChg1d

6,415.4%

OBV

-182,927,342

OBV_Chg3d

2,870,819

2026-01-15 Close 53.9600

RSI14 / RSI2 / RSI7

52.8 / 49.2 / 44.7

StochRSI K / D

3.5 / 3.0

MACD / Sig / Hist

0.725 / 1.070 / -0.345

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

31.0 / 32.2

BBW

0.0518

ATR14_n

0.0180

CCI20

-24.1

VolChg1d

-5,508.5%

ValChg1d

-5,469.9%

OBV

-194,559,976

OBV_Chg3d

-20,705,528

2026-01-14 Close 53.5000

RSI14 / RSI2 / RSI7

49.8 / 6.0 / 37.7

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

0.823 / 1.156 / -0.334

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

33.2 / 34.8

BBW

0.0538

ATR14_n

0.0185

CCI20

-36.2

VolChg1d

3,317.5%

ValChg1d

3,177.1%

OBV

-201,704,188

OBV_Chg3d

-55,881,254

2026-01-13 Close 54.0700

RSI14 / RSI2 / RSI7

53.7 / 12.7 / 43.5

StochRSI K / D

5.6 / 13.4

MACD / Sig / Hist

0.983 / 1.240 / -0.257

EMA20 / 60 / 120

54 / 51 / 50

ADX14 / ADX7

35.4 / 35.3

BBW

0.0529

ATR14_n

0.0185

CCI20

-12.6

VolChg1d

-5,739.2%

ValChg1d

-5,763.9%

OBV

-185,798,161

OBV_Chg3d

-49,053,662

2026-01-12 Close 54.3850

RSI14 / RSI2 / RSI7

55.9 / 18.4 / 47.0

StochRSI K / D

14.9 / 23.1

MACD / Sig / Hist

1.114 / 1.304 / -0.190

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

38.0 / 37.4

BBW

0.0553

ATR14_n

0.0183

CCI20

-10.7

VolChg1d

20,877.0%

ValChg1d

20,410.1%

OBV

-173,854,448

OBV_Chg3d

-36,497,407

2026-01-09 Close 55.2200

RSI14 / RSI2 / RSI7

62.3 / 44.9 / 57.3

StochRSI K / D

19.8 / 32.3

MACD / Sig / Hist

1.234 / 1.351 / -0.117

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

40.7 / 38.3

BBW

0.0571

ATR14_n

0.0171

CCI20

29.7

VolChg1d

138,209.2%

ValChg1d

137,355.3%

OBV

-145,822,934

OBV_Chg3d

-15,245,003

2026-01-08 Close 55.5400

RSI14 / RSI2 / RSI7

64.9 / 62.1 / 61.7

StochRSI K / D

34.7 / 40.1

MACD / Sig / Hist

1.285 / 1.381 / -0.096

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

41.6 / 41.6

BBW

0.0571

ATR14_n

0.0174

CCI20

31.2

VolChg1d

-9,096.4%

ValChg1d

-9,085.5%

OBV

-136,744,499

OBV_Chg3d

511,630

2026-01-07 Close 54.8750

RSI14 / RSI2 / RSI7

61.8 / 37.2 / 55.6

StochRSI K / D

42.5 / 36.1

MACD / Sig / Hist

1.297 / 1.405 / -0.107

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

42.5 / 45.5

BBW

0.0691

ATR14_n

0.0173

CCI20

28.6

VolChg1d

151.1%

ValChg1d

-66.1%

OBV

-137,357,041

OBV_Chg3d

9,810,273

2026-01-06 Close 56.0750

RSI14 / RSI2 / RSI7

72.6 / 91.1 / 73.9

StochRSI K / D

43.1 / 23.7

MACD / Sig / Hist

1.363 / 1.431 / -0.069

EMA20 / 60 / 120

54 / 51 / 49

ADX14 / ADX7

43.5 / 50.1

BBW

0.0810

ATR14_n

0.0163

CCI20

48.8

VolChg1d

-3,262.0%

ValChg1d

-3,192.2%

OBV

-130,577,931

OBV_Chg3d

28,245,014

2026-01-05 Close 55.5000

RSI14 / RSI2 / RSI7

70.3 / 86.4 / 69.8

StochRSI K / D

22.6 / 9.4

MACD / Sig / Hist

1.304 / 1.449 / -0.145

EMA20 / 60 / 120

53 / 51 / 49

ADX14 / ADX7

43.7 / 52.3

BBW

0.0844

ATR14_n

0.0164

CCI20

37.4

VolChg1d

-1,496.7%

ValChg1d

-1,249.1%

OBV

-137,256,129

OBV_Chg3d

17,372,279

2026-01-02 Close 53.9300

RSI14 / RSI2 / RSI7

62.2 / 50.0 / 52.4

StochRSI K / D

5.5 / 8.8

MACD / Sig / Hist

1.268 / 1.485 / -0.216

EMA20 / 60 / 120

53 / 51 / 49

ADX14 / ADX7

44.0 / 55.1

BBW

0.0873

ATR14_n

0.0151

CCI20

4.6

VolChg1d

17,787.7%

ValChg1d

18,081.9%

OBV

-147,167,314

OBV_Chg3d

3,323,893