WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

OTHER

26.88

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

150,897

Symbol

USDU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 13.2, RSI7 32.5) Weak / range-bound trend (ADX 25.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 13.2 / 32.5

RSI 46 · Neutral (RSI2 13.2, RSI7 32.5)

StochRSI (K/D)

1.2 / 4.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.07 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 40.9

Weak / range-bound trend (ADX 25.4)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.46%

Average daily range (as % of price)

CCI20

-74.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

30.8%

Down days

Pattern count: 13 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.88	46.01	13.15	32.45	1.2	4.7	0.0315	0.0670	-0.0355	26.96	26.77	26.65	25.4	40.9	0.0141	0.0046	-74.5	-6,415.2%	-6,416.5%	1,077,231	-21,842
2025-12-04	26.89	46.72	16.35	33.62	5.0	7.4	0.0426	0.0759	-0.0332	26.96	26.77	26.65	25.8	38.7	0.0137	0.0048	-69.3	4,421.5%	4,426.8%	1,228,128	129,055
2025-12-03	26.88	45.95	4.76	31.49	7.9	7.4	0.0552	0.0842	-0.0290	26.97	26.77	26.65	26.4	36.3	0.0136	0.0050	-61.7	-2,212.5%	-2,250.0%	807,191	969,290
2025-12-02	27.01	55.69	47.77	49.01	9.2	8.5	0.0715	0.0914	-0.0199	26.98	26.76	26.64	27.0	33.6	0.0132	0.0049	-3.4	-7,028.1%	-7,028.1%	1,099,073	1,784,915
2025-12-01	27.01	55.69	47.77	49.01	5.2	16.4	0.0781	0.0964	-0.0183	26.98	26.75	26.64	28.5	32.6	0.0133	0.0051	-40.8	14,080.0%	14,097.8%	1,099,073	730,147
2025-11-28	26.99	54.41	19.94	45.59	11.2	32.5	0.0853	0.1010	-0.0157	26.98	26.74	26.63	29.9	30.5	0.0133	0.0047	-6.9	-5,034.5%	-5,032.7%	-162,099	-737,540
2025-11-26	26.98	53.79	7.64	43.98	32.7	52.4	0.0953	0.1049	-0.0097	26.97	26.74	26.62	31.1	33.9	0.0139	0.0048	5.6	41,074.6%	40,942.5%	-685,842	-1,135,442
2025-11-25	27.05	59.01	16.54	53.48	53.6	65.7	0.1076	0.1074	0.0003	26.97	26.73	26.62	32.2	38.6	0.0152	0.0048	25.3	6,410.8%	6,356.4%	368,926	-830,984
2025-11-24	27.14	66.75	65.70	70.19	70.9	70.0	0.1147	0.1073	0.0074	26.97	26.72	26.61	32.7	43.2	0.0181	0.0048	73.9	-8,322.8%	-8,322.2%	575,441	-130,697
2025-11-21	27.13	66.29	58.92	69.27	72.6	64.4	0.1130	0.1054	0.0075	26.95	26.70	26.60	32.0	42.2	0.0189	0.0050	74.0	5,195.5%	5,173.1%	449,600	-11,845
2025-11-20	27.17	69.85	97.50	77.41	66.5	50.1	0.1101	0.1036	0.0065	26.93	26.69	26.59	31.3	41.1	0.0190	0.0050	87.3	10,179.3%	10,209.0%	1,199,910	738,465
2025-11-19	27.13	68.27	96.28	74.88	54.1	32.9	0.1007	0.1019	-0.0012	26.90	26.67	26.58	30.6	40.6	0.0184	0.0051	65.1	12,227.0%	12,325.8%	706,138	384,180
2025-11-18	27.01	62.84	86.22	64.73	29.7	17.8	0.0914	0.1022	-0.0108	26.88	26.66	26.57	30.1	40.7	0.0176	0.0049	56.6	-2,107.7%	-2,107.7%	461,445	28,462
2025-11-17	27.01	62.84	86.22	64.73	14.8	13.5	0.0904	0.1049	-0.0146	26.86	26.64	26.57	29.2	39.3	0.0179	0.0049	46.3	2,563.6%	2,633.7%	461,445	-42,057
2025-11-14	26.86	54.43	10.33	43.89	8.9	16.1	0.0877	0.1086	-0.0208	26.85	26.63	26.56	28.5	38.7	0.0192	0.0047	22.1	5,744.0%	5,738.1%	321,958	-83,407

2025-12-05 Close 26.88

RSI14 / RSI2 / RSI7

46.0 / 13.2 / 32.5

StochRSI K / D

1.2 / 4.7

MACD / Sig / Hist

0.032 / 0.067 / -0.036

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

25.4 / 40.9

BBW

0.0141

ATR14_n

0.0046

CCI20

-74.5

VolChg1d

-6,415.2%

ValChg1d

-6,416.5%

OBV

1,077,231

OBV_Chg3d

-21,842

2025-12-04 Close 26.89

RSI14 / RSI2 / RSI7

46.7 / 16.4 / 33.6

StochRSI K / D

5.0 / 7.4

MACD / Sig / Hist

0.043 / 0.076 / -0.033

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

25.8 / 38.7

BBW

0.0137

ATR14_n

0.0048

CCI20

-69.3

VolChg1d

4,421.5%

ValChg1d

4,426.8%

OBV

1,228,128

OBV_Chg3d

129,055

2025-12-03 Close 26.88

RSI14 / RSI2 / RSI7

46.0 / 4.8 / 31.5

StochRSI K / D

7.9 / 7.4

MACD / Sig / Hist

0.055 / 0.084 / -0.029

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

26.4 / 36.3

BBW

0.0136

ATR14_n

0.0050

CCI20

-61.7

VolChg1d

-2,212.5%

ValChg1d

-2,250.0%

OBV

807,191

OBV_Chg3d

969,290

2025-12-02 Close 27.01

RSI14 / RSI2 / RSI7

55.7 / 47.8 / 49.0

StochRSI K / D

9.2 / 8.5

MACD / Sig / Hist

0.072 / 0.091 / -0.020

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

27.0 / 33.6

BBW

0.0132

ATR14_n

0.0049

CCI20

-3.4

VolChg1d

-7,028.1%

ValChg1d

-7,028.1%

OBV

1,099,073

OBV_Chg3d

1,784,915

2025-12-01 Close 27.01

RSI14 / RSI2 / RSI7

55.7 / 47.8 / 49.0

StochRSI K / D

5.2 / 16.4

MACD / Sig / Hist

0.078 / 0.096 / -0.018

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

28.5 / 32.6

BBW

0.0133

ATR14_n

0.0051

CCI20

-40.8

VolChg1d

14,080.0%

ValChg1d

14,097.8%

OBV

1,099,073

OBV_Chg3d

730,147

2025-11-28 Close 26.99

RSI14 / RSI2 / RSI7

54.4 / 19.9 / 45.6

StochRSI K / D

11.2 / 32.5

MACD / Sig / Hist

0.085 / 0.101 / -0.016

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

29.9 / 30.5

BBW

0.0133

ATR14_n

0.0047

CCI20

-6.9

VolChg1d

-5,034.5%

ValChg1d

-5,032.7%

OBV

-162,099

OBV_Chg3d

-737,540

2025-11-26 Close 26.98

RSI14 / RSI2 / RSI7

53.8 / 7.6 / 44.0

StochRSI K / D

32.7 / 52.4

MACD / Sig / Hist

0.095 / 0.105 / -0.010

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

31.1 / 33.9

BBW

0.0139

ATR14_n

0.0048

CCI20

5.6

VolChg1d

41,074.6%

ValChg1d

40,942.5%

OBV

-685,842

OBV_Chg3d

-1,135,442

2025-11-25 Close 27.05

RSI14 / RSI2 / RSI7

59.0 / 16.5 / 53.5

StochRSI K / D

53.6 / 65.7

MACD / Sig / Hist

0.108 / 0.107 / 0.000

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

32.2 / 38.6

BBW

0.0152

ATR14_n

0.0048

CCI20

25.3

VolChg1d

6,410.8%

ValChg1d

6,356.4%

OBV

368,926

OBV_Chg3d

-830,984

2025-11-24 Close 27.14

RSI14 / RSI2 / RSI7

66.8 / 65.7 / 70.2

StochRSI K / D

70.9 / 70.0

MACD / Sig / Hist

0.115 / 0.107 / 0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

32.7 / 43.2

BBW

0.0181

ATR14_n

0.0048

CCI20

73.9

VolChg1d

-8,322.8%

ValChg1d

-8,322.2%

OBV

575,441

OBV_Chg3d

-130,697

2025-11-21 Close 27.13

RSI14 / RSI2 / RSI7

66.3 / 58.9 / 69.3

StochRSI K / D

72.6 / 64.4

MACD / Sig / Hist

0.113 / 0.105 / 0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

32.0 / 42.2

BBW

0.0189

ATR14_n

0.0050

CCI20

74.0

VolChg1d

5,195.5%

ValChg1d

5,173.1%

OBV

449,600

OBV_Chg3d

-11,845

2025-11-20 Close 27.17

RSI14 / RSI2 / RSI7

69.9 / 97.5 / 77.4

StochRSI K / D

66.5 / 50.1

MACD / Sig / Hist

0.110 / 0.104 / 0.007

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

31.3 / 41.1

BBW

0.0190

ATR14_n

0.0050

CCI20

87.3

VolChg1d

10,179.3%

ValChg1d

10,209.0%

OBV

1,199,910

OBV_Chg3d

738,465

2025-11-19 Close 27.13

RSI14 / RSI2 / RSI7

68.3 / 96.3 / 74.9

StochRSI K / D

54.1 / 32.9

MACD / Sig / Hist

0.101 / 0.102 / -0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

30.6 / 40.6

BBW

0.0184

ATR14_n

0.0051

CCI20

65.1

VolChg1d

12,227.0%

ValChg1d

12,325.8%

OBV

706,138

OBV_Chg3d

384,180

2025-11-18 Close 27.01

RSI14 / RSI2 / RSI7

62.8 / 86.2 / 64.7

StochRSI K / D

29.7 / 17.8

MACD / Sig / Hist

0.091 / 0.102 / -0.011

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

30.1 / 40.7

BBW

0.0176

ATR14_n

0.0049

CCI20

56.6

VolChg1d

-2,107.7%

ValChg1d

-2,107.7%

OBV

461,445

OBV_Chg3d

28,462

2025-11-17 Close 27.01

RSI14 / RSI2 / RSI7

62.8 / 86.2 / 64.7

StochRSI K / D

14.8 / 13.5

MACD / Sig / Hist

0.090 / 0.105 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

29.2 / 39.3

BBW

0.0179

ATR14_n

0.0049

CCI20

46.3

VolChg1d

2,563.6%

ValChg1d

2,633.7%

OBV

461,445

OBV_Chg3d

-42,057

2025-11-14 Close 26.86

RSI14 / RSI2 / RSI7

54.4 / 10.3 / 43.9

StochRSI K / D

8.9 / 16.1

MACD / Sig / Hist

0.088 / 0.109 / -0.021

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

28.5 / 38.7

BBW

0.0192

ATR14_n

0.0047

CCI20

22.1

VolChg1d

5,744.0%

ValChg1d

5,738.1%

OBV

321,958

OBV_Chg3d

-83,407