United Maritime Corporation Common Stock (USEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Maritime Corporation Common Stock

USEA

NASDAQ

1.84

As of: 2025-12-05

+0.13 (+7.60%) vs. previous close

Market

NASDAQ

Latest Volume

270,506

Symbol

USEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 54.7, RSI7 60.9) Uptrend (ADX 16.2) High volatility (9.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 54.7 / 60.9

RSI 57.5 · Positive momentum (RSI2 54.7, RSI7 60.9)

StochRSI (K/D)

65.9 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 20.9

Uptrend (ADX 16.2)

BBW

9.59%

High volatility (9.6%)

ATR14_n

5.21%

Average daily range (as % of price)

CCI20

116.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.84	57.51	54.74	60.90	65.9	63.0	0.0209	0.0042	0.0167	1.64	1.63	1.62	16.2	20.9	0.1765	0.0521	116.7	-8,502.5%	-8,528.3%	217,271,877	77,360
2025-12-03	1.74	60.95	81.55	67.69	58.7	68.2	0.0172	0.0000	0.0172	1.63	1.63	1.62	16.6	20.6	0.1740	0.0534	126.4	8,808.6%	9,746.0%	217,280,260	-54,199
2025-12-02	1.66	53.90	43.38	56.16	64.3	78.5	0.0092	-0.0043	0.0135	1.62	1.62	1.61	17.1	20.2	0.1641	0.0556	72.9	-7,873.2%	-7,863.7%	217,224,280	-58,379
2025-12-01	1.65	53.19	37.60	54.93	81.5	82.9	0.0072	-0.0077	0.0149	1.62	1.62	1.61	18.3	23.3	0.1603	0.0583	84.9	17,015.8%	15,618.5%	217,194,517	-42,269
2025-11-28	1.74	64.27	99.27	77.75	89.7	77.5	0.0053	-0.0114	0.0168	1.62	1.62	1.61	19.6	26.9	0.1584	0.0512	163.6	1,292.1%	1,695.3%	217,334,459	144,324
2025-11-26	1.68	58.98	98.38	70.82	77.5	67.6	-0.0063	-0.0156	0.0093	1.60	1.62	1.61	19.7	24.4	0.1411	0.0525	94.7	-166.8%	389.8%	217,282,659	92,524
2025-11-25	1.59	48.34	83.02	51.35	65.3	60.6	-0.0149	-0.0180	0.0030	1.59	1.61	1.61	20.8	24.5	0.1391	0.0539	21.5	-6,237.2%	-6,213.4%	217,236,786	75,400
2025-11-24	1.58	46.91	63.97	48.05	59.9	58.3	-0.0166	-0.0187	0.0021	1.59	1.61	1.61	22.1	27.5	0.1446	0.0541	-17.5	33,125.0%	33,125.0%	217,190,135	28,749
2025-11-21	1.58	46.91	63.97	48.05	56.4	59.1	-0.0174	-0.0193	0.0018	1.60	1.62	1.61	22.7	30.2	0.1501	0.0546	-30.6	-6,129.0%	-6,079.4%	217,190,135	-30,432
2025-11-20	1.56	44.27	17.98	42.29	58.4	61.9	-0.0183	-0.0197	0.0015	1.60	1.62	1.61	22.8	30.7	0.1529	0.0580	-36.2	2,549.3%	2,549.3%	217,161,386	-32,813
2025-11-19	1.56	44.27	17.98	42.29	62.4	67.5	-0.0170	-0.0201	0.0031	1.60	1.62	1.61	22.9	31.3	0.1519	0.0591	-28.3	12,444.3%	11,883.1%	217,161,386	18,022
2025-11-18	1.60	48.43	49.71	50.51	64.9	75.6	-0.0152	-0.0209	0.0057	1.61	1.62	1.61	23.1	32.5	0.1508	0.0586	-2.2	-4,813.0%	-4,780.4%	217,220,567	-7,274
2025-11-17	1.59	47.28	35.48	48.36	75.1	86.0	-0.0167	-0.0223	0.0056	1.61	1.62	1.61	23.5	34.5	0.1514	0.0604	27.6	-3,982.4%	-3,944.3%	217,194,199	11,795
2025-11-14	1.58	46.17	24.85	46.37	86.8	88.6	-0.0173	-0.0237	0.0064	1.61	1.62	1.61	24.0	36.8	0.1561	0.0567	-52.2	8,592.1%	7,590.2%	217,143,364	166,229
2025-11-13	1.67	56.08	96.17	66.10	96.2	77.0	-0.0169	-0.0253	0.0084	1.61	1.62	1.61	24.1	38.5	0.1577	0.0438	77.9	-7,786.5%	-7,773.1%	217,227,841	391,479

2025-12-05 Close 1.84

RSI14 / RSI2 / RSI7

57.5 / 54.7 / 60.9

StochRSI K / D

65.9 / 63.0

MACD / Sig / Hist

0.021 / 0.004 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 20.9

BBW

0.1765

ATR14_n

0.0521

CCI20

116.7

VolChg1d

-8,502.5%

ValChg1d

-8,528.3%

OBV

217,271,877

OBV_Chg3d

77,360

2025-12-03 Close 1.74

RSI14 / RSI2 / RSI7

61.0 / 81.6 / 67.7

StochRSI K / D

58.7 / 68.2

MACD / Sig / Hist

0.017 / 0.000 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 20.6

BBW

0.1740

ATR14_n

0.0534

CCI20

126.4

VolChg1d

8,808.6%

ValChg1d

9,746.0%

OBV

217,280,260

OBV_Chg3d

-54,199

2025-12-02 Close 1.66

RSI14 / RSI2 / RSI7

53.9 / 43.4 / 56.2

StochRSI K / D

64.3 / 78.5

MACD / Sig / Hist

0.009 / -0.004 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 20.2

BBW

0.1641

ATR14_n

0.0556

CCI20

72.9

VolChg1d

-7,873.2%

ValChg1d

-7,863.7%

OBV

217,224,280

OBV_Chg3d

-58,379

2025-12-01 Close 1.65

RSI14 / RSI2 / RSI7

53.2 / 37.6 / 54.9

StochRSI K / D

81.5 / 82.9

MACD / Sig / Hist

0.007 / -0.008 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 23.3

BBW

0.1603

ATR14_n

0.0583

CCI20

84.9

VolChg1d

17,015.8%

ValChg1d

15,618.5%

OBV

217,194,517

OBV_Chg3d

-42,269

2025-11-28 Close 1.74

RSI14 / RSI2 / RSI7

64.3 / 99.3 / 77.8

StochRSI K / D

89.7 / 77.5

MACD / Sig / Hist

0.005 / -0.011 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 26.9

BBW

0.1584

ATR14_n

0.0512

CCI20

163.6

VolChg1d

1,292.1%

ValChg1d

1,695.3%

OBV

217,334,459

OBV_Chg3d

144,324

2025-11-26 Close 1.68

RSI14 / RSI2 / RSI7

59.0 / 98.4 / 70.8

StochRSI K / D

77.5 / 67.6

MACD / Sig / Hist

-0.006 / -0.016 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.7 / 24.4

BBW

0.1411

ATR14_n

0.0525

CCI20

94.7

VolChg1d

-166.8%

ValChg1d

389.8%

OBV

217,282,659

OBV_Chg3d

92,524

2025-11-25 Close 1.59

RSI14 / RSI2 / RSI7

48.3 / 83.0 / 51.4

StochRSI K / D

65.3 / 60.6

MACD / Sig / Hist

-0.015 / -0.018 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 24.5

BBW

0.1391

ATR14_n

0.0539

CCI20

21.5

VolChg1d

-6,237.2%

ValChg1d

-6,213.4%

OBV

217,236,786

OBV_Chg3d

75,400

2025-11-24 Close 1.58

RSI14 / RSI2 / RSI7

46.9 / 64.0 / 48.1

StochRSI K / D

59.9 / 58.3

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.1 / 27.5

BBW

0.1446

ATR14_n

0.0541

CCI20

-17.5

VolChg1d

33,125.0%

ValChg1d

33,125.0%

OBV

217,190,135

OBV_Chg3d

28,749

2025-11-21 Close 1.58

RSI14 / RSI2 / RSI7

46.9 / 64.0 / 48.1

StochRSI K / D

56.4 / 59.1

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.7 / 30.2

BBW

0.1501

ATR14_n

0.0546

CCI20

-30.6

VolChg1d

-6,129.0%

ValChg1d

-6,079.4%

OBV

217,190,135

OBV_Chg3d

-30,432

2025-11-20 Close 1.56

RSI14 / RSI2 / RSI7

44.3 / 18.0 / 42.3

StochRSI K / D

58.4 / 61.9

MACD / Sig / Hist

-0.018 / -0.020 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.8 / 30.7

BBW

0.1529

ATR14_n

0.0580

CCI20

-36.2

VolChg1d

2,549.3%

ValChg1d

2,549.3%

OBV

217,161,386

OBV_Chg3d

-32,813

2025-11-19 Close 1.56

RSI14 / RSI2 / RSI7

44.3 / 18.0 / 42.3

StochRSI K / D

62.4 / 67.5

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 31.3

BBW

0.1519

ATR14_n

0.0591

CCI20

-28.3

VolChg1d

12,444.3%

ValChg1d

11,883.1%

OBV

217,161,386

OBV_Chg3d

18,022

2025-11-18 Close 1.60

RSI14 / RSI2 / RSI7

48.4 / 49.7 / 50.5

StochRSI K / D

64.9 / 75.6

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.1 / 32.5

BBW

0.1508

ATR14_n

0.0586

CCI20

-2.2

VolChg1d

-4,813.0%

ValChg1d

-4,780.4%

OBV

217,220,567

OBV_Chg3d

-7,274

2025-11-17 Close 1.59

RSI14 / RSI2 / RSI7

47.3 / 35.5 / 48.4

StochRSI K / D

75.1 / 86.0

MACD / Sig / Hist

-0.017 / -0.022 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.5 / 34.5

BBW

0.1514

ATR14_n

0.0604

CCI20

27.6

VolChg1d

-3,982.4%

ValChg1d

-3,944.3%

OBV

217,194,199

OBV_Chg3d

11,795

2025-11-14 Close 1.58

RSI14 / RSI2 / RSI7

46.2 / 24.9 / 46.4

StochRSI K / D

86.8 / 88.6

MACD / Sig / Hist

-0.017 / -0.024 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 36.8

BBW

0.1561

ATR14_n

0.0567

CCI20

-52.2

VolChg1d

8,592.1%

ValChg1d

7,590.2%

OBV

217,143,364

OBV_Chg3d

166,229

2025-11-13 Close 1.67

RSI14 / RSI2 / RSI7

56.1 / 96.2 / 66.1

StochRSI K / D

96.2 / 77.0

MACD / Sig / Hist

-0.017 / -0.025 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.1 / 38.5

BBW

0.1577

ATR14_n

0.0438

CCI20

77.9

VolChg1d

-7,786.5%

ValChg1d

-7,773.1%

OBV

217,227,841

OBV_Chg3d

391,479