United Maritime Corporation Common Stock (USEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Maritime Corporation Common Stock

USEA

NASDAQ

1.84

As of: 2025-12-05

+0.13 (+7.60%) vs. previous close

Market

NASDAQ

Latest Volume

270,506

Symbol

USEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 88.2, RSI7 74.1) Uptrend (ADX 16.9) High volatility (10.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 88.2 / 74.1

RSI 66.4 · Strong momentum (RSI2 88.2, RSI7 74.1)

StochRSI (K/D)

83.2 / 69.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 24.7

Uptrend (ADX 16.9)

BBW

10.67%

High volatility (10.7%)

ATR14_n

5.26%

Average daily range (as % of price)

CCI20

173.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.84	66.37	88.24	74.05	83.2	69.3	0.0339	0.0101	0.0238	1.66	1.64	1.62	16.9	24.7	0.1964	0.0526	173.9	126,357.5%	136,723.9%	217,530,928	306,648
2025-12-04	1.71	57.51	54.74	60.90	65.9	63.0	0.0209	0.0042	0.0167	1.64	1.63	1.62	16.2	20.9	0.1765	0.0521	116.7	-6,456.2%	-6,517.3%	217,260,422	65,905
2025-12-03	1.74	60.95	81.55	67.69	58.7	68.2	0.0172	0.0000	0.0172	1.63	1.63	1.62	16.6	20.6	0.1740	0.0534	126.4	8,808.6%	9,746.0%	217,280,260	-54,199
2025-12-02	1.66	53.90	43.38	56.16	64.3	78.5	0.0092	-0.0043	0.0135	1.62	1.62	1.61	17.1	20.2	0.1641	0.0556	72.9	-7,873.2%	-7,863.7%	217,224,280	-58,379
2025-12-01	1.65	53.19	37.60	54.93	81.5	82.9	0.0072	-0.0077	0.0149	1.62	1.62	1.61	18.3	23.3	0.1603	0.0583	84.9	17,015.8%	15,618.5%	217,194,517	-42,269
2025-11-28	1.74	64.27	99.27	77.75	89.7	77.5	0.0053	-0.0114	0.0168	1.62	1.62	1.61	19.6	26.9	0.1584	0.0512	163.6	1,292.1%	1,695.3%	217,334,459	144,324
2025-11-26	1.68	58.98	98.38	70.82	77.5	67.6	-0.0063	-0.0156	0.0093	1.60	1.62	1.61	19.7	24.4	0.1411	0.0525	94.7	-166.8%	389.8%	217,282,659	92,524
2025-11-25	1.59	48.34	83.02	51.35	65.3	60.6	-0.0149	-0.0180	0.0030	1.59	1.61	1.61	20.8	24.5	0.1391	0.0539	21.5	-6,237.2%	-6,213.4%	217,236,786	75,400
2025-11-24	1.58	46.91	63.97	48.05	59.9	58.3	-0.0166	-0.0187	0.0021	1.59	1.61	1.61	22.1	27.5	0.1446	0.0541	-17.5	33,125.0%	33,125.0%	217,190,135	28,749
2025-11-21	1.58	46.91	63.97	48.05	56.4	59.1	-0.0174	-0.0193	0.0018	1.60	1.62	1.61	22.7	30.2	0.1501	0.0546	-30.6	-6,129.0%	-6,079.4%	217,190,135	-30,432
2025-11-20	1.56	44.27	17.98	42.29	58.4	61.9	-0.0183	-0.0197	0.0015	1.60	1.62	1.61	22.8	30.7	0.1529	0.0580	-36.2	2,549.3%	2,549.3%	217,161,386	-32,813
2025-11-19	1.56	44.27	17.98	42.29	62.4	67.5	-0.0170	-0.0201	0.0031	1.60	1.62	1.61	22.9	31.3	0.1519	0.0591	-28.3	12,444.3%	11,883.1%	217,161,386	18,022
2025-11-18	1.60	48.43	49.71	50.51	64.9	75.6	-0.0152	-0.0209	0.0057	1.61	1.62	1.61	23.1	32.5	0.1508	0.0586	-2.2	-4,813.0%	-4,780.4%	217,220,567	-7,274
2025-11-17	1.59	47.28	35.48	48.36	75.1	86.0	-0.0167	-0.0223	0.0056	1.61	1.62	1.61	23.5	34.5	0.1514	0.0604	27.6	-3,982.4%	-3,944.3%	217,194,199	11,795
2025-11-14	1.58	46.17	24.85	46.37	86.8	88.6	-0.0173	-0.0237	0.0064	1.61	1.62	1.61	24.0	36.8	0.1561	0.0567	-52.2	8,592.1%	7,590.2%	217,143,364	166,229

2025-12-05 Close 1.84

RSI14 / RSI2 / RSI7

66.4 / 88.2 / 74.1

StochRSI K / D

83.2 / 69.3

MACD / Sig / Hist

0.034 / 0.010 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.9 / 24.7

BBW

0.1964

ATR14_n

0.0526

CCI20

173.9

VolChg1d

126,357.5%

ValChg1d

136,723.9%

OBV

217,530,928

OBV_Chg3d

306,648

2025-12-04 Close 1.71

RSI14 / RSI2 / RSI7

57.5 / 54.7 / 60.9

StochRSI K / D

65.9 / 63.0

MACD / Sig / Hist

0.021 / 0.004 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 20.9

BBW

0.1765

ATR14_n

0.0521

CCI20

116.7

VolChg1d

-6,456.2%

ValChg1d

-6,517.3%

OBV

217,260,422

OBV_Chg3d

65,905

2025-12-03 Close 1.74

RSI14 / RSI2 / RSI7

61.0 / 81.6 / 67.7

StochRSI K / D

58.7 / 68.2

MACD / Sig / Hist

0.017 / 0.000 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 20.6

BBW

0.1740

ATR14_n

0.0534

CCI20

126.4

VolChg1d

8,808.6%

ValChg1d

9,746.0%

OBV

217,280,260

OBV_Chg3d

-54,199

2025-12-02 Close 1.66

RSI14 / RSI2 / RSI7

53.9 / 43.4 / 56.2

StochRSI K / D

64.3 / 78.5

MACD / Sig / Hist

0.009 / -0.004 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 20.2

BBW

0.1641

ATR14_n

0.0556

CCI20

72.9

VolChg1d

-7,873.2%

ValChg1d

-7,863.7%

OBV

217,224,280

OBV_Chg3d

-58,379

2025-12-01 Close 1.65

RSI14 / RSI2 / RSI7

53.2 / 37.6 / 54.9

StochRSI K / D

81.5 / 82.9

MACD / Sig / Hist

0.007 / -0.008 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 23.3

BBW

0.1603

ATR14_n

0.0583

CCI20

84.9

VolChg1d

17,015.8%

ValChg1d

15,618.5%

OBV

217,194,517

OBV_Chg3d

-42,269

2025-11-28 Close 1.74

RSI14 / RSI2 / RSI7

64.3 / 99.3 / 77.8

StochRSI K / D

89.7 / 77.5

MACD / Sig / Hist

0.005 / -0.011 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 26.9

BBW

0.1584

ATR14_n

0.0512

CCI20

163.6

VolChg1d

1,292.1%

ValChg1d

1,695.3%

OBV

217,334,459

OBV_Chg3d

144,324

2025-11-26 Close 1.68

RSI14 / RSI2 / RSI7

59.0 / 98.4 / 70.8

StochRSI K / D

77.5 / 67.6

MACD / Sig / Hist

-0.006 / -0.016 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.7 / 24.4

BBW

0.1411

ATR14_n

0.0525

CCI20

94.7

VolChg1d

-166.8%

ValChg1d

389.8%

OBV

217,282,659

OBV_Chg3d

92,524

2025-11-25 Close 1.59

RSI14 / RSI2 / RSI7

48.3 / 83.0 / 51.4

StochRSI K / D

65.3 / 60.6

MACD / Sig / Hist

-0.015 / -0.018 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 24.5

BBW

0.1391

ATR14_n

0.0539

CCI20

21.5

VolChg1d

-6,237.2%

ValChg1d

-6,213.4%

OBV

217,236,786

OBV_Chg3d

75,400

2025-11-24 Close 1.58

RSI14 / RSI2 / RSI7

46.9 / 64.0 / 48.1

StochRSI K / D

59.9 / 58.3

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.1 / 27.5

BBW

0.1446

ATR14_n

0.0541

CCI20

-17.5

VolChg1d

33,125.0%

ValChg1d

33,125.0%

OBV

217,190,135

OBV_Chg3d

28,749

2025-11-21 Close 1.58

RSI14 / RSI2 / RSI7

46.9 / 64.0 / 48.1

StochRSI K / D

56.4 / 59.1

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.7 / 30.2

BBW

0.1501

ATR14_n

0.0546

CCI20

-30.6

VolChg1d

-6,129.0%

ValChg1d

-6,079.4%

OBV

217,190,135

OBV_Chg3d

-30,432

2025-11-20 Close 1.56

RSI14 / RSI2 / RSI7

44.3 / 18.0 / 42.3

StochRSI K / D

58.4 / 61.9

MACD / Sig / Hist

-0.018 / -0.020 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.8 / 30.7

BBW

0.1529

ATR14_n

0.0580

CCI20

-36.2

VolChg1d

2,549.3%

ValChg1d

2,549.3%

OBV

217,161,386

OBV_Chg3d

-32,813

2025-11-19 Close 1.56

RSI14 / RSI2 / RSI7

44.3 / 18.0 / 42.3

StochRSI K / D

62.4 / 67.5

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 31.3

BBW

0.1519

ATR14_n

0.0591

CCI20

-28.3

VolChg1d

12,444.3%

ValChg1d

11,883.1%

OBV

217,161,386

OBV_Chg3d

18,022

2025-11-18 Close 1.60

RSI14 / RSI2 / RSI7

48.4 / 49.7 / 50.5

StochRSI K / D

64.9 / 75.6

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.1 / 32.5

BBW

0.1508

ATR14_n

0.0586

CCI20

-2.2

VolChg1d

-4,813.0%

ValChg1d

-4,780.4%

OBV

217,220,567

OBV_Chg3d

-7,274

2025-11-17 Close 1.59

RSI14 / RSI2 / RSI7

47.3 / 35.5 / 48.4

StochRSI K / D

75.1 / 86.0

MACD / Sig / Hist

-0.017 / -0.022 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.5 / 34.5

BBW

0.1514

ATR14_n

0.0604

CCI20

27.6

VolChg1d

-3,982.4%

ValChg1d

-3,944.3%

OBV

217,194,199

OBV_Chg3d

11,795

2025-11-14 Close 1.58

RSI14 / RSI2 / RSI7

46.2 / 24.9 / 46.4

StochRSI K / D

86.8 / 88.6

MACD / Sig / Hist

-0.017 / -0.024 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.0 / 36.8

BBW

0.1561

ATR14_n

0.0567

CCI20

-52.2

VolChg1d

8,592.1%

ValChg1d

7,590.2%

OBV

217,143,364

OBV_Chg3d

166,229