Us Foods Holding Corp. (USFD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Us Foods Holding Corp.

USFD

NYSE

81.2700

As of: 2026-01-23

-0.62 (-0.76%) vs. previous close

Market

NYSE

Latest Volume

6,452,960

Symbol

USFD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 13.1, RSI7 52.6) Solid trend (ADX 22.9) Low volatility (~0.2%) Normal trading value (~5.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 13.1 / 52.6

RSI 57.6 · Positive momentum (RSI2 13.1, RSI7 52.6)

StochRSI (K/D)

53.5 / 66.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.92 / 1.51 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 77 / 76

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 33.1

Solid trend (ADX 22.9)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.28%

Average daily range (as % of price)

CCI20

77.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	81.2700	57.58	13.07	52.60	53.5	66.3	1.9165	1.5093	0.4073	79.79	77.45	76.48	22.9	33.1	0.1868	0.0228	77.3	19,886.1%	19,659.8%	133,590,957	-5,867,365
2026-01-22	81.8900	59.92	18.36	56.43	64.4	78.5	2.0473	1.4075	0.6398	79.64	77.32	76.40	23.3	37.2	0.1860	0.0234	129.0	-2,133.5%	-2,315.5%	140,043,917	-3,774,175
2026-01-21	83.8300	67.96	50.02	70.10	81.0	90.4	2.1213	1.2475	0.8738	79.40	77.16	76.31	23.2	39.7	0.1825	0.0221	176.9	-3,704.3%	-3,677.2%	142,203,101	-5,868
2026-01-20	83.4700	67.20	40.51	68.90	90.1	96.7	1.9873	1.0291	0.9582	78.93	76.94	76.19	22.7	41.3	0.1713	0.0218	222.1	17,094.1%	16,386.0%	139,458,322	172,616
2026-01-16	85.7100	77.84	99.41	87.64	100.0	99.1	1.8241	0.7895	1.0346	78.46	76.71	76.06	21.5	41.1	0.1595	0.0204	343.5	-4,495.5%	-4,461.9%	143,818,092	8,508,112
2026-01-15	85.1900	77.06	99.29	86.94	100.0	91.6	1.3611	0.5309	0.8303	77.69	76.41	75.90	18.8	35.4	0.1282	0.0212	395.2	-2,647.2%	-2,402.9%	142,208,969	9,042,325
2026-01-14	82.4500	72.26	98.47	82.38	97.3	75.2	0.8034	0.3233	0.4801	76.90	76.11	75.74	16.1	29.1	0.0862	0.0208	351.6	8,549.2%	9,293.4%	139,285,706	7,870,111
2026-01-13	79.2700	64.20	95.40	73.04	77.5	52.7	0.3588	0.2033	0.1555	76.32	75.90	75.63	13.9	23.3	0.0529	0.0199	217.5	2,240.3%	2,552.2%	135,309,980	5,276,893
2026-01-12	77.3000	57.01	87.81	62.46	50.8	41.2	0.1099	0.1644	-0.0545	76.01	75.78	75.57	13.2	20.4	0.0406	0.0200	29.2	2,665.7%	2,950.6%	133,166,644	1,075,614
2026-01-09	75.6000	48.76	57.83	47.11	29.9	42.4	-0.0088	0.1780	-0.1868	75.87	75.73	75.54	13.8	21.9	0.0394	0.0195	-78.7	-3,282.1%	-3,227.4%	131,415,595	-3,606,775
2026-01-08	74.9900	45.26	24.52	39.51	42.9	47.3	0.0130	0.2247	-0.2117	75.90	75.74	75.54	13.7	20.6	0.0393	0.0197	-76.4	-2,979.5%	-3,009.4%	130,033,087	-3,177,561
2026-01-07	75.3100	46.82	30.92	42.24	54.4	39.1	0.1026	0.2776	-0.1750	76.00	75.76	75.55	13.5	19.1	0.0379	0.0185	-39.4	6,179.9%	5,853.6%	132,091,030	1,497,205
2026-01-06	76.8600	55.39	84.24	59.24	44.7	20.9	0.1830	0.3214	-0.1384	76.07	75.78	75.55	13.9	19.3	0.0398	0.0173	35.3	-3,076.6%	-3,003.8%	135,022,370	2,365,032
2026-01-05	76.0600	51.10	71.61	50.41	18.1	8.4	0.1250	0.3560	-0.2309	75.99	75.74	75.53	14.6	21.2	0.0409	0.0177	-44.8	2,681.4%	2,922.7%	133,210,648	-1,360,090
2026-01-02	74.6400	41.89	1.61	26.03	0.0	8.1	0.1308	0.4137	-0.2829	75.98	75.73	75.52	15.7	24.3	0.0409	0.0168	-110.4	784.5%	690.0%	130,593,825	-5,251,915

2026-01-23 Close 81.2700

RSI14 / RSI2 / RSI7

57.6 / 13.1 / 52.6

StochRSI K / D

53.5 / 66.3

MACD / Sig / Hist

1.917 / 1.509 / 0.407

EMA20 / 60 / 120

80 / 77 / 76

ADX14 / ADX7

22.9 / 33.1

BBW

0.1868

ATR14_n

0.0228

CCI20

77.3

VolChg1d

19,886.1%

ValChg1d

19,659.8%

OBV

133,590,957

OBV_Chg3d

-5,867,365

2026-01-22 Close 81.8900

RSI14 / RSI2 / RSI7

59.9 / 18.4 / 56.4

StochRSI K / D

64.4 / 78.5

MACD / Sig / Hist

2.047 / 1.408 / 0.640

EMA20 / 60 / 120

80 / 77 / 76

ADX14 / ADX7

23.3 / 37.2

BBW

0.1860

ATR14_n

0.0234

CCI20

129.0

VolChg1d

-2,133.5%

ValChg1d

-2,315.5%

OBV

140,043,917

OBV_Chg3d

-3,774,175

2026-01-21 Close 83.8300

RSI14 / RSI2 / RSI7

68.0 / 50.0 / 70.1

StochRSI K / D

81.0 / 90.4

MACD / Sig / Hist

2.121 / 1.248 / 0.874

EMA20 / 60 / 120

79 / 77 / 76

ADX14 / ADX7

23.2 / 39.7

BBW

0.1825

ATR14_n

0.0221

CCI20

176.9

VolChg1d

-3,704.3%

ValChg1d

-3,677.2%

OBV

142,203,101

OBV_Chg3d

-5,868

2026-01-20 Close 83.4700

RSI14 / RSI2 / RSI7

67.2 / 40.5 / 68.9

StochRSI K / D

90.1 / 96.7

MACD / Sig / Hist

1.987 / 1.029 / 0.958

EMA20 / 60 / 120

79 / 77 / 76

ADX14 / ADX7

22.7 / 41.3

BBW

0.1713

ATR14_n

0.0218

CCI20

222.1

VolChg1d

17,094.1%

ValChg1d

16,386.0%

OBV

139,458,322

OBV_Chg3d

172,616

2026-01-16 Close 85.7100

RSI14 / RSI2 / RSI7

77.8 / 99.4 / 87.6

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.824 / 0.790 / 1.035

EMA20 / 60 / 120

78 / 77 / 76

ADX14 / ADX7

21.5 / 41.1

BBW

0.1595

ATR14_n

0.0204

CCI20

343.5

VolChg1d

-4,495.5%

ValChg1d

-4,461.9%

OBV

143,818,092

OBV_Chg3d

8,508,112

2026-01-15 Close 85.1900

RSI14 / RSI2 / RSI7

77.1 / 99.3 / 86.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

1.361 / 0.531 / 0.830

EMA20 / 60 / 120

78 / 76 / 76

ADX14 / ADX7

18.8 / 35.4

BBW

0.1282

ATR14_n

0.0212

CCI20

395.2

VolChg1d

-2,647.2%

ValChg1d

-2,402.9%

OBV

142,208,969

OBV_Chg3d

9,042,325

2026-01-14 Close 82.4500

RSI14 / RSI2 / RSI7

72.3 / 98.5 / 82.4

StochRSI K / D

97.3 / 75.2

MACD / Sig / Hist

0.803 / 0.323 / 0.480

EMA20 / 60 / 120

77 / 76 / 76

ADX14 / ADX7

16.1 / 29.1

BBW

0.0862

ATR14_n

0.0208

CCI20

351.6

VolChg1d

8,549.2%

ValChg1d

9,293.4%

OBV

139,285,706

OBV_Chg3d

7,870,111

2026-01-13 Close 79.2700

RSI14 / RSI2 / RSI7

64.2 / 95.4 / 73.0

StochRSI K / D

77.5 / 52.7

MACD / Sig / Hist

0.359 / 0.203 / 0.156

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.9 / 23.3

BBW

0.0529

ATR14_n

0.0199

CCI20

217.5

VolChg1d

2,240.3%

ValChg1d

2,552.2%

OBV

135,309,980

OBV_Chg3d

5,276,893

2026-01-12 Close 77.3000

RSI14 / RSI2 / RSI7

57.0 / 87.8 / 62.5

StochRSI K / D

50.8 / 41.2

MACD / Sig / Hist

0.110 / 0.164 / -0.055

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.2 / 20.4

BBW

0.0406

ATR14_n

0.0200

CCI20

29.2

VolChg1d

2,665.7%

ValChg1d

2,950.6%

OBV

133,166,644

OBV_Chg3d

1,075,614

2026-01-09 Close 75.6000

RSI14 / RSI2 / RSI7

48.8 / 57.8 / 47.1

StochRSI K / D

29.9 / 42.4

MACD / Sig / Hist

-0.009 / 0.178 / -0.187

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.8 / 21.9

BBW

0.0394

ATR14_n

0.0195

CCI20

-78.7

VolChg1d

-3,282.1%

ValChg1d

-3,227.4%

OBV

131,415,595

OBV_Chg3d

-3,606,775

2026-01-08 Close 74.9900

RSI14 / RSI2 / RSI7

45.3 / 24.5 / 39.5

StochRSI K / D

42.9 / 47.3

MACD / Sig / Hist

0.013 / 0.225 / -0.212

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.7 / 20.6

BBW

0.0393

ATR14_n

0.0197

CCI20

-76.4

VolChg1d

-2,979.5%

ValChg1d

-3,009.4%

OBV

130,033,087

OBV_Chg3d

-3,177,561

2026-01-07 Close 75.3100

RSI14 / RSI2 / RSI7

46.8 / 30.9 / 42.2

StochRSI K / D

54.4 / 39.1

MACD / Sig / Hist

0.103 / 0.278 / -0.175

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.5 / 19.1

BBW

0.0379

ATR14_n

0.0185

CCI20

-39.4

VolChg1d

6,179.9%

ValChg1d

5,853.6%

OBV

132,091,030

OBV_Chg3d

1,497,205

2026-01-06 Close 76.8600

RSI14 / RSI2 / RSI7

55.4 / 84.2 / 59.2

StochRSI K / D

44.7 / 20.9

MACD / Sig / Hist

0.183 / 0.321 / -0.138

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

13.9 / 19.3

BBW

0.0398

ATR14_n

0.0173

CCI20

35.3

VolChg1d

-3,076.6%

ValChg1d

-3,003.8%

OBV

135,022,370

OBV_Chg3d

2,365,032

2026-01-05 Close 76.0600

RSI14 / RSI2 / RSI7

51.1 / 71.6 / 50.4

StochRSI K / D

18.1 / 8.4

MACD / Sig / Hist

0.125 / 0.356 / -0.231

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

14.6 / 21.2

BBW

0.0409

ATR14_n

0.0177

CCI20

-44.8

VolChg1d

2,681.4%

ValChg1d

2,922.7%

OBV

133,210,648

OBV_Chg3d

-1,360,090

2026-01-02 Close 74.6400

RSI14 / RSI2 / RSI7

41.9 / 1.6 / 26.0

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

0.131 / 0.414 / -0.283

EMA20 / 60 / 120

76 / 76 / 76

ADX14 / ADX7

15.7 / 24.3

BBW

0.0409

ATR14_n

0.0168

CCI20

-110.4

VolChg1d

784.5%

ValChg1d

690.0%

OBV

130,593,825

OBV_Chg3d

-5,251,915