WisdomTree Floating Rate Treasury Fund (USFR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Floating Rate Treasury Fund

USFR

OTHER

50.31

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

4,410,742

Symbol

USFR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 96.3, RSI7 53.4) Weak / range-bound trend (ADX 17.2) Low volatility (~0%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 96.3 / 53.4

RSI 49.6 · Neutral (RSI2 96.3, RSI7 53.4)

StochRSI (K/D)

33.4 / 29.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 27.2

Weak / range-bound trend (ADX 17.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.05%

Average daily range (as % of price)

CCI20

-3.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.7%

Up days

8.5%

Down days

Pattern count: 47 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.31	49.62	96.31	53.41	33.4	29.4	-0.0079	-0.0058	-0.0021	50.31	50.32	50.34	17.2	27.2	0.0033	0.0005	-3.4	3,283.4%	3,286.0%	1,748,532,392	7,731,239
2025-12-04	50.30	47.26	90.98	48.27	28.6	26.2	-0.0092	-0.0053	-0.0039	50.31	50.32	50.34	18.0	28.4	0.0033	0.0004	-40.2	-831.7%	-829.9%	1,744,121,650	3,320,497
2025-12-03	50.29	44.86	67.56	42.87	26.1	23.2	-0.0097	-0.0043	-0.0054	50.31	50.32	50.34	18.8	31.4	0.0033	0.0005	-44.3	-3,711.4%	-3,711.4%	1,740,801,153	5,685,296
2025-12-02	50.29	44.86	67.56	42.87	24.0	18.2	-0.0092	-0.0029	-0.0063	50.31	50.32	50.34	19.6	34.8	0.0034	0.0005	-42.0	130.0%	130.0%	1,740,801,153	7,586,208
2025-12-01	50.29	44.86	67.56	42.87	19.7	11.7	-0.0085	-0.0014	-0.0071	50.31	50.33	50.34	20.5	38.9	0.0034	0.0005	-50.6	19,908.3%	19,914.2%	1,740,801,153	11,057,363
2025-11-28	50.28	42.77	51.98	38.85	11.0	16.2	-0.0074	0.0004	-0.0078	50.32	50.33	50.34	21.1	42.1	0.0035	0.0005	-52.2	-4,523.7%	-4,522.6%	1,735,115,857	854,812
2025-11-26	50.27	40.68	36.82	34.92	4.4	34.8	-0.0048	0.0024	-0.0072	50.32	50.33	50.34	21.8	45.7	0.0036	0.0005	-73.3	-2,315.8%	-2,312.7%	1,733,214,945	-6,656,540
2025-11-25	50.25	36.37	7.64	26.88	33.3	66.7	-0.0005	0.0042	-0.0047	50.33	50.33	50.34	21.8	47.1	0.0037	0.0005	-88.0	-1,948.5%	-1,950.1%	1,729,743,790	-3,516,981
2025-11-24	50.26	37.64	8.63	28.38	66.7	88.9	0.0070	0.0053	0.0017	50.33	50.33	50.34	21.4	47.2	0.0038	0.0006	-78.2	-1,513.1%	-1,536.7%	1,734,261,045	1,000,274
2025-11-21	50.40	68.89	100.00	86.40	100.0	100.0	0.0155	0.0049	0.0106	50.34	50.34	50.35	21.1	47.2	0.0040	0.0004	111.1	7,340.9%	7,347.7%	1,739,871,485	11,076,999
2025-11-20	50.38	65.04	99.99	81.86	100.0	100.0	0.0119	0.0023	0.0096	50.33	50.33	50.34	19.8	43.3	0.0040	0.0004	92.2	-1,464.5%	-1,464.5%	1,733,260,771	4,466,285
2025-11-19	50.38	65.04	99.99	81.86	100.0	96.0	0.0092	-0.0001	0.0093	50.33	50.33	50.34	18.7	39.6	0.0040	0.0004	83.0	216.0%	220.0%	1,733,260,771	8,034,341
2025-11-18	50.36	60.86	99.96	75.96	100.0	87.1	0.0055	-0.0025	0.0080	50.32	50.33	50.34	17.9	36.0	0.0040	0.0004	67.0	2,252.8%	2,252.8%	1,728,794,486	6,826,637
2025-11-17	50.36	60.86	99.96	75.96	88.0	73.4	0.0028	-0.0044	0.0072	50.32	50.33	50.34	16.9	31.9	0.0041	0.0004	51.4	949.7%	951.9%	1,728,794,486	10,487,565
2025-11-14	50.35	58.74	99.93	72.70	73.4	62.8	-0.0007	-0.0063	0.0056	50.32	50.33	50.34	16.6	29.0	0.0042	0.0004	35.2	-1,099.0%	-1,095.5%	1,725,226,430	6,919,509

2025-12-05 Close 50.31

RSI14 / RSI2 / RSI7

49.6 / 96.3 / 53.4

StochRSI K / D

33.4 / 29.4

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.2 / 27.2

BBW

0.0033

ATR14_n

0.0005

CCI20

-3.4

VolChg1d

3,283.4%

ValChg1d

3,286.0%

OBV

1,748,532,392

OBV_Chg3d

7,731,239

2025-12-04 Close 50.30

RSI14 / RSI2 / RSI7

47.3 / 91.0 / 48.3

StochRSI K / D

28.6 / 26.2

MACD / Sig / Hist

-0.009 / -0.005 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.0 / 28.4

BBW

0.0033

ATR14_n

0.0004

CCI20

-40.2

VolChg1d

-831.7%

ValChg1d

-829.9%

OBV

1,744,121,650

OBV_Chg3d

3,320,497

2025-12-03 Close 50.29

RSI14 / RSI2 / RSI7

44.9 / 67.6 / 42.9

StochRSI K / D

26.1 / 23.2

MACD / Sig / Hist

-0.010 / -0.004 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.8 / 31.4

BBW

0.0033

ATR14_n

0.0005

CCI20

-44.3

VolChg1d

-3,711.4%

ValChg1d

-3,711.4%

OBV

1,740,801,153

OBV_Chg3d

5,685,296

2025-12-02 Close 50.29

RSI14 / RSI2 / RSI7

44.9 / 67.6 / 42.9

StochRSI K / D

24.0 / 18.2

MACD / Sig / Hist

-0.009 / -0.003 / -0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.6 / 34.8

BBW

0.0034

ATR14_n

0.0005

CCI20

-42.0

VolChg1d

130.0%

ValChg1d

130.0%

OBV

1,740,801,153

OBV_Chg3d

7,586,208

2025-12-01 Close 50.29

RSI14 / RSI2 / RSI7

44.9 / 67.6 / 42.9

StochRSI K / D

19.7 / 11.7

MACD / Sig / Hist

-0.009 / -0.001 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.5 / 38.9

BBW

0.0034

ATR14_n

0.0005

CCI20

-50.6

VolChg1d

19,908.3%

ValChg1d

19,914.2%

OBV

1,740,801,153

OBV_Chg3d

11,057,363

2025-11-28 Close 50.28

RSI14 / RSI2 / RSI7

42.8 / 52.0 / 38.9

StochRSI K / D

11.0 / 16.2

MACD / Sig / Hist

-0.007 / 0.000 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.1 / 42.1

BBW

0.0035

ATR14_n

0.0005

CCI20

-52.2

VolChg1d

-4,523.7%

ValChg1d

-4,522.6%

OBV

1,735,115,857

OBV_Chg3d

854,812

2025-11-26 Close 50.27

RSI14 / RSI2 / RSI7

40.7 / 36.8 / 34.9

StochRSI K / D

4.4 / 34.8

MACD / Sig / Hist

-0.005 / 0.002 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.8 / 45.7

BBW

0.0036

ATR14_n

0.0005

CCI20

-73.3

VolChg1d

-2,315.8%

ValChg1d

-2,312.7%

OBV

1,733,214,945

OBV_Chg3d

-6,656,540

2025-11-25 Close 50.25

RSI14 / RSI2 / RSI7

36.4 / 7.6 / 26.9

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

-0.001 / 0.004 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.8 / 47.1

BBW

0.0037

ATR14_n

0.0005

CCI20

-88.0

VolChg1d

-1,948.5%

ValChg1d

-1,950.1%

OBV

1,729,743,790

OBV_Chg3d

-3,516,981

2025-11-24 Close 50.26

RSI14 / RSI2 / RSI7

37.6 / 8.6 / 28.4

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.4 / 47.2

BBW

0.0038

ATR14_n

0.0006

CCI20

-78.2

VolChg1d

-1,513.1%

ValChg1d

-1,536.7%

OBV

1,734,261,045

OBV_Chg3d

1,000,274

2025-11-21 Close 50.40

RSI14 / RSI2 / RSI7

68.9 / 100.0 / 86.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.016 / 0.005 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.1 / 47.2

BBW

0.0040

ATR14_n

0.0004

CCI20

111.1

VolChg1d

7,340.9%

ValChg1d

7,347.7%

OBV

1,739,871,485

OBV_Chg3d

11,076,999

2025-11-20 Close 50.38

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.012 / 0.002 / 0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.8 / 43.3

BBW

0.0040

ATR14_n

0.0004

CCI20

92.2

VolChg1d

-1,464.5%

ValChg1d

-1,464.5%

OBV

1,733,260,771

OBV_Chg3d

4,466,285

2025-11-19 Close 50.38

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.9

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.009 / 0.000 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.7 / 39.6

BBW

0.0040

ATR14_n

0.0004

CCI20

83.0

VolChg1d

216.0%

ValChg1d

220.0%

OBV

1,733,260,771

OBV_Chg3d

8,034,341

2025-11-18 Close 50.36

RSI14 / RSI2 / RSI7

60.9 / 100.0 / 76.0

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

0.006 / -0.003 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.9 / 36.0

BBW

0.0040

ATR14_n

0.0004

CCI20

67.0

VolChg1d

2,252.8%

ValChg1d

2,252.8%

OBV

1,728,794,486

OBV_Chg3d

6,826,637

2025-11-17 Close 50.36

RSI14 / RSI2 / RSI7

60.9 / 100.0 / 76.0

StochRSI K / D

88.0 / 73.4

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.9 / 31.9

BBW

0.0041

ATR14_n

0.0004

CCI20

51.4

VolChg1d

949.7%

ValChg1d

951.9%

OBV

1,728,794,486

OBV_Chg3d

10,487,565

2025-11-14 Close 50.35

RSI14 / RSI2 / RSI7

58.7 / 99.9 / 72.7

StochRSI K / D

73.4 / 62.8

MACD / Sig / Hist

-0.001 / -0.006 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.6 / 29.0

BBW

0.0042

ATR14_n

0.0004

CCI20

35.2

VolChg1d

-1,099.0%

ValChg1d

-1,095.5%

OBV

1,725,226,430

OBV_Chg3d

6,919,509