Us GoldMining Inc. (USGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Us GoldMining Inc.

USGO

NASDAQ

15.9300

As of: 2026-01-23

+1.95 (+13.95%) vs. previous close

Market

NASDAQ

Latest Volume

296,811

Symbol

USGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.6 · Overbought (RSI2 95.7, RSI7 92) Strong trend (ADX 30.6) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.6 / 95.7 / 92.0

RSI 84.6 · Overbought (RSI2 95.7, RSI7 92)

StochRSI (K/D)

97.8 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.16 / 0.51 / 0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 55.0

Strong trend (ADX 30.6)

BBW

4.76%

Normal volatility (4.8%)

ATR14_n

6.06%

Average daily range (as % of price)

CCI20

230.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.9300	84.56	95.65	92.02	97.8	98.6	1.1607	0.5138	0.6469	11.47	10.64	10.39	30.6	55.0	0.7585	0.0606	230.9	-3,241.0%	-2,298.2%	3,823,836	293,335
2026-01-22	13.9800	79.15	82.64	87.26	97.8	98.7	0.8852	0.3521	0.5331	11.01	10.46	10.30	27.9	52.0	0.6307	0.0585	218.8	79.8%	-76.4%	3,527,025	286,235
2026-01-21	14.2000	82.17	99.38	92.59	100.0	98.9	0.7191	0.2188	0.5003	10.69	10.34	10.23	25.8	50.5	0.5560	0.0566	305.9	5,037.7%	6,591.7%	3,966,160	802,925
2026-01-20	12.8700	77.30	98.40	89.16	98.4	98.4	0.4743	0.0937	0.3806	10.32	10.21	10.17	22.5	45.5	0.4265	0.0559	252.1	27,355.6%	31,878.6%	3,530,501	293,347
2026-01-16	11.4800	69.14	90.88	81.47	98.4	98.9	0.2904	-0.0014	0.2918	10.05	10.12	10.12	19.8	41.4	0.3317	0.0566	180.9	491.9%	706.4%	3,240,790	60,996
2026-01-15	11.2500	67.33	85.05	79.40	98.4	94.6	0.1929	-0.0744	0.2673	9.90	10.08	10.10	18.2	39.9	0.2918	0.0566	239.2	2,886.9%	2,773.3%	3,163,235	148,070
2026-01-14	11.3500	68.96	98.76	82.85	100.0	86.1	0.0892	-0.1412	0.2304	9.76	10.04	10.08	15.3	33.3	0.2545	0.0552	253.0	-6,515.8%	-6,335.0%	3,237,154	281,328
2026-01-13	10.7900	64.49	97.75	78.33	85.4	73.0	-0.0548	-0.1988	0.1440	9.60	9.99	10.06	12.4	26.3	0.1943	0.0556	184.0	17,743.8%	20,766.3%	3,179,794	194,474
2026-01-12	9.7300	52.46	89.79	62.09	73.0	67.1	-0.1807	-0.2348	0.0541	9.47	9.97	10.05	10.0	19.3	0.1562	0.0555	27.8	10,119.0%	11,231.9%	3,015,165	18,021
2026-01-09	9.2200	43.98	32.36	45.14	60.5	64.6	-0.2308	-0.2483	0.0175	9.44	9.98	10.05	9.4	16.4	0.1717	0.0575	-54.6	14,944.2%	14,756.2%	2,955,826	-60,820
2026-01-08	9.2900	45.00	52.69	47.65	67.9	59.6	-0.2395	-0.2527	0.0132	9.47	10.00	10.07	9.9	18.3	0.1751	0.0587	-58.7	-3,937.0%	-3,937.1%	2,985,320	26,386
2026-01-07	9.2901	45.01	52.72	47.65	65.5	43.4	-0.2543	-0.2560	0.0017	9.48	10.02	10.08	10.4	20.6	0.1766	0.0604	-72.7	-6,620.8%	-6,685.0%	2,997,144	67,819
2026-01-06	9.4700	47.45	88.44	53.23	45.4	21.8	-0.2694	-0.2564	-0.0130	9.51	10.05	10.09	11.0	23.3	0.1763	0.0600	-44.5	9,491.4%	9,971.6%	3,016,646	119,806
2026-01-05	9.2423	43.87	79.77	46.42	19.3	6.7	-0.3032	-0.2532	-0.0500	9.51	10.07	10.10	11.2	24.1	0.1824	0.0623	-107.5	-885.3%	-405.4%	2,958,934	36,954
2026-01-02	8.7800	35.58	14.90	28.25	0.8	10.8	-0.3186	-0.2407	-0.0779	9.54	10.10	10.12	11.8	27.3	0.1903	0.0649	-196.2	2,921.6%	2,951.1%	2,929,325	-40,434

2026-01-23 Close 15.9300

RSI14 / RSI2 / RSI7

84.6 / 95.7 / 92.0

StochRSI K / D

97.8 / 98.6

MACD / Sig / Hist

1.161 / 0.514 / 0.647

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

30.6 / 55.0

BBW

0.7585

ATR14_n

0.0606

CCI20

230.9

VolChg1d

-3,241.0%

ValChg1d

-2,298.2%

OBV

3,823,836

OBV_Chg3d

293,335

2026-01-22 Close 13.9800

RSI14 / RSI2 / RSI7

79.2 / 82.6 / 87.3

StochRSI K / D

97.8 / 98.7

MACD / Sig / Hist

0.885 / 0.352 / 0.533

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

27.9 / 52.0

BBW

0.6307

ATR14_n

0.0585

CCI20

218.8

VolChg1d

79.8%

ValChg1d

-76.4%

OBV

3,527,025

OBV_Chg3d

286,235

2026-01-21 Close 14.2000

RSI14 / RSI2 / RSI7

82.2 / 99.4 / 92.6

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.719 / 0.219 / 0.500

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

25.8 / 50.5

BBW

0.5560

ATR14_n

0.0566

CCI20

305.9

VolChg1d

5,037.7%

ValChg1d

6,591.7%

OBV

3,966,160

OBV_Chg3d

802,925

2026-01-20 Close 12.8700

RSI14 / RSI2 / RSI7

77.3 / 98.4 / 89.2

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

0.474 / 0.094 / 0.381

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.5 / 45.5

BBW

0.4265

ATR14_n

0.0559

CCI20

252.1

VolChg1d

27,355.6%

ValChg1d

31,878.6%

OBV

3,530,501

OBV_Chg3d

293,347

2026-01-16 Close 11.4800

RSI14 / RSI2 / RSI7

69.1 / 90.9 / 81.5

StochRSI K / D

98.4 / 98.9

MACD / Sig / Hist

0.290 / -0.001 / 0.292

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 41.4

BBW

0.3317

ATR14_n

0.0566

CCI20

180.9

VolChg1d

491.9%

ValChg1d

706.4%

OBV

3,240,790

OBV_Chg3d

60,996

2026-01-15 Close 11.2500

RSI14 / RSI2 / RSI7

67.3 / 85.1 / 79.4

StochRSI K / D

98.4 / 94.6

MACD / Sig / Hist

0.193 / -0.074 / 0.267

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.2 / 39.9

BBW

0.2918

ATR14_n

0.0566

CCI20

239.2

VolChg1d

2,886.9%

ValChg1d

2,773.3%

OBV

3,163,235

OBV_Chg3d

148,070

2026-01-14 Close 11.3500

RSI14 / RSI2 / RSI7

69.0 / 98.8 / 82.9

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

0.089 / -0.141 / 0.230

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.3 / 33.3

BBW

0.2545

ATR14_n

0.0552

CCI20

253.0

VolChg1d

-6,515.8%

ValChg1d

-6,335.0%

OBV

3,237,154

OBV_Chg3d

281,328

2026-01-13 Close 10.7900

RSI14 / RSI2 / RSI7

64.5 / 97.8 / 78.3

StochRSI K / D

85.4 / 73.0

MACD / Sig / Hist

-0.055 / -0.199 / 0.144

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

12.4 / 26.3

BBW

0.1943

ATR14_n

0.0556

CCI20

184.0

VolChg1d

17,743.8%

ValChg1d

20,766.3%

OBV

3,179,794

OBV_Chg3d

194,474

2026-01-12 Close 9.7300

RSI14 / RSI2 / RSI7

52.5 / 89.8 / 62.1

StochRSI K / D

73.0 / 67.1

MACD / Sig / Hist

-0.181 / -0.235 / 0.054

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

10.0 / 19.3

BBW

0.1562

ATR14_n

0.0555

CCI20

27.8

VolChg1d

10,119.0%

ValChg1d

11,231.9%

OBV

3,015,165

OBV_Chg3d

18,021

2026-01-09 Close 9.2200

RSI14 / RSI2 / RSI7

44.0 / 32.4 / 45.1

StochRSI K / D

60.5 / 64.6

MACD / Sig / Hist

-0.231 / -0.248 / 0.018

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

9.4 / 16.4

BBW

0.1717

ATR14_n

0.0575

CCI20

-54.6

VolChg1d

14,944.2%

ValChg1d

14,756.2%

OBV

2,955,826

OBV_Chg3d

-60,820

2026-01-08 Close 9.2900

RSI14 / RSI2 / RSI7

45.0 / 52.7 / 47.7

StochRSI K / D

67.9 / 59.6

MACD / Sig / Hist

-0.240 / -0.253 / 0.013

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

9.9 / 18.3

BBW

0.1751

ATR14_n

0.0587

CCI20

-58.7

VolChg1d

-3,937.0%

ValChg1d

-3,937.1%

OBV

2,985,320

OBV_Chg3d

26,386

2026-01-07 Close 9.2901

RSI14 / RSI2 / RSI7

45.0 / 52.7 / 47.7

StochRSI K / D

65.5 / 43.4

MACD / Sig / Hist

-0.254 / -0.256 / 0.002

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

10.4 / 20.6

BBW

0.1766

ATR14_n

0.0604

CCI20

-72.7

VolChg1d

-6,620.8%

ValChg1d

-6,685.0%

OBV

2,997,144

OBV_Chg3d

67,819

2026-01-06 Close 9.4700

RSI14 / RSI2 / RSI7

47.5 / 88.4 / 53.2

StochRSI K / D

45.4 / 21.8

MACD / Sig / Hist

-0.269 / -0.256 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.0 / 23.3

BBW

0.1763

ATR14_n

0.0600

CCI20

-44.5

VolChg1d

9,491.4%

ValChg1d

9,971.6%

OBV

3,016,646

OBV_Chg3d

119,806

2026-01-05 Close 9.2423

RSI14 / RSI2 / RSI7

43.9 / 79.8 / 46.4

StochRSI K / D

19.3 / 6.7

MACD / Sig / Hist

-0.303 / -0.253 / -0.050

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.2 / 24.1

BBW

0.1824

ATR14_n

0.0623

CCI20

-107.5

VolChg1d

-885.3%

ValChg1d

-405.4%

OBV

2,958,934

OBV_Chg3d

36,954

2026-01-02 Close 8.7800

RSI14 / RSI2 / RSI7

35.6 / 14.9 / 28.3

StochRSI K / D

0.8 / 10.8

MACD / Sig / Hist

-0.319 / -0.241 / -0.078

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

11.8 / 27.3

BBW

0.1903

ATR14_n

0.0649

CCI20

-196.2

VolChg1d

2,921.6%

ValChg1d

2,951.1%

OBV

2,929,325

OBV_Chg3d

-40,434