iShares Broad USD High Yield Corporate Bond ETF (USHY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Broad USD High Yield Corporate Bond ETF

USHY

OTHER

37.48

As of: 2025-12-05

-0.01 (-0.01%) vs. previous close

Market

OTHER

Latest Volume

6,946,080

Symbol

USHY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.2 · Neutral (RSI2 56.3, RSI7 54.5) Weak / range-bound trend (ADX 15.9) Low volatility (~0%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.2 / 56.3 / 54.5

RSI 52.2 · Neutral (RSI2 56.3, RSI7 54.5)

StochRSI (K/D)

60.6 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 37 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 20.7

Weak / range-bound trend (ADX 15.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

43.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.48	52.15	56.28	54.54	60.6	55.1	0.0071	-0.0127	0.0198	37.44	37.46	37.39	15.9	20.7	0.0139	0.0032	43.6	-4,011.8%	-4,012.6%	-220,999,183	11,677,747
2025-12-04	37.49	52.42	62.33	55.15	56.5	55.4	0.0044	-0.0177	0.0221	37.43	37.45	37.38	16.8	22.2	0.0139	0.0033	36.8	6,514.0%	6,516.2%	-214,053,103	27,605,587
2025-12-03	37.48	52.19	60.19	54.72	48.2	62.9	0.0003	-0.0232	0.0235	37.43	37.45	37.38	18.1	24.6	0.0139	0.0034	42.0	-2,179.6%	-2,166.0%	-225,652,786	7,608,322
2025-12-02	37.42	49.22	36.90	49.23	61.5	80.1	-0.0044	-0.0291	0.0247	37.42	37.45	37.38	19.4	27.5	0.0141	0.0035	17.2	695.7%	711.4%	-232,676,930	11,225,304
2025-12-01	37.36	46.63	16.13	44.33	78.9	93.0	-0.0037	-0.0353	0.0316	37.42	37.45	37.38	20.4	31.0	0.0142	0.0036	-0.8	-2,108.4%	-2,167.1%	-241,658,690	7,895,612
2025-11-28	37.64	61.50	99.31	76.51	100.0	97.6	0.0029	-0.0432	0.0460	37.43	37.46	37.38	21.0	33.6	0.0152	0.0032	105.7	8,827.0%	8,844.5%	-233,261,108	27,796,996
2025-11-26	37.61	60.02	98.99	74.53	100.0	86.7	-0.0173	-0.0547	0.0374	37.41	37.45	37.38	21.2	30.5	0.0146	0.0033	96.2	-5,086.8%	-5,080.9%	-243,902,234	34,115,949
2025-11-25	37.56	58.10	98.54	71.92	92.8	67.6	-0.0393	-0.0640	0.0247	37.39	37.45	37.37	21.5	27.4	0.0151	0.0033	67.2	-3,217.1%	-3,195.4%	-249,554,302	37,674,231
2025-11-24	37.44	52.43	96.47	63.34	67.3	44.1	-0.0621	-0.0702	0.0081	37.37	37.44	37.37	22.1	24.7	0.0171	0.0033	14.3	8,414.2%	8,463.5%	-261,058,104	18,171,152
2025-11-21	37.34	46.87	91.33	53.09	42.8	28.2	-0.0782	-0.0722	-0.0060	37.36	37.44	37.37	23.7	25.1	0.0198	0.0033	-37.1	1,514.0%	1,551.1%	-278,018,183	13,480,183
2025-11-20	37.22	38.91	32.68	34.16	22.3	19.8	-0.0874	-0.0707	-0.0167	37.36	37.45	37.37	24.4	29.1	0.0209	0.0033	-56.0	-3,480.2%	-3,481.9%	-287,228,533	4,269,833
2025-11-19	37.23	39.36	45.51	35.17	19.4	18.1	-0.0856	-0.0666	-0.0190	37.38	37.45	37.37	25.1	33.8	0.0208	0.0032	-76.2	-3,844.0%	-3,840.7%	-279,229,256	-147,164
2025-11-18	37.21	38.01	10.28	31.70	17.5	20.8	-0.0831	-0.0618	-0.0213	37.39	37.46	37.37	24.9	35.0	0.0203	0.0032	-103.4	6,051.9%	6,051.9%	-291,498,366	-2,486,084
2025-11-17	37.21	38.01	10.28	31.70	17.4	28.1	-0.0767	-0.0565	-0.0202	37.41	37.47	37.38	24.1	32.9	0.0197	0.0033	-111.8	2,503.6%	2,483.4%	-291,498,366	-16,513,613
2025-11-14	37.27	40.34	19.96	35.95	27.4	38.7	-0.0674	-0.0514	-0.0160	37.43	37.48	37.38	23.2	30.6	0.0189	0.0033	-105.9	-2,920.9%	-2,919.0%	-279,082,092	-14,542,879

2025-12-05 Close 37.48

RSI14 / RSI2 / RSI7

52.2 / 56.3 / 54.5

StochRSI K / D

60.6 / 55.1

MACD / Sig / Hist

0.007 / -0.013 / 0.020

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.9 / 20.7

BBW

0.0139

ATR14_n

0.0032

CCI20

43.6

VolChg1d

-4,011.8%

ValChg1d

-4,012.6%

OBV

-220,999,183

OBV_Chg3d

11,677,747

2025-12-04 Close 37.49

RSI14 / RSI2 / RSI7

52.4 / 62.3 / 55.2

StochRSI K / D

56.5 / 55.4

MACD / Sig / Hist

0.004 / -0.018 / 0.022

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

16.8 / 22.2

BBW

0.0139

ATR14_n

0.0033

CCI20

36.8

VolChg1d

6,514.0%

ValChg1d

6,516.2%

OBV

-214,053,103

OBV_Chg3d

27,605,587

2025-12-03 Close 37.48

RSI14 / RSI2 / RSI7

52.2 / 60.2 / 54.7

StochRSI K / D

48.2 / 62.9

MACD / Sig / Hist

0.000 / -0.023 / 0.024

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

18.1 / 24.6

BBW

0.0139

ATR14_n

0.0034

CCI20

42.0

VolChg1d

-2,179.6%

ValChg1d

-2,166.0%

OBV

-225,652,786

OBV_Chg3d

7,608,322

2025-12-02 Close 37.42

RSI14 / RSI2 / RSI7

49.2 / 36.9 / 49.2

StochRSI K / D

61.5 / 80.1

MACD / Sig / Hist

-0.004 / -0.029 / 0.025

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

19.4 / 27.5

BBW

0.0141

ATR14_n

0.0035

CCI20

17.2

VolChg1d

695.7%

ValChg1d

711.4%

OBV

-232,676,930

OBV_Chg3d

11,225,304

2025-12-01 Close 37.36

RSI14 / RSI2 / RSI7

46.6 / 16.1 / 44.3

StochRSI K / D

78.9 / 93.0

MACD / Sig / Hist

-0.004 / -0.035 / 0.032

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

20.4 / 31.0

BBW

0.0142

ATR14_n

0.0036

CCI20

-0.8

VolChg1d

-2,108.4%

ValChg1d

-2,167.1%

OBV

-241,658,690

OBV_Chg3d

7,895,612

2025-11-28 Close 37.64

RSI14 / RSI2 / RSI7

61.5 / 99.3 / 76.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.003 / -0.043 / 0.046

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

21.0 / 33.6

BBW

0.0152

ATR14_n

0.0032

CCI20

105.7

VolChg1d

8,827.0%

ValChg1d

8,844.5%

OBV

-233,261,108

OBV_Chg3d

27,796,996

2025-11-26 Close 37.61

RSI14 / RSI2 / RSI7

60.0 / 99.0 / 74.5

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

-0.017 / -0.055 / 0.037

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

21.2 / 30.5

BBW

0.0146

ATR14_n

0.0033

CCI20

96.2

VolChg1d

-5,086.8%

ValChg1d

-5,080.9%

OBV

-243,902,234

OBV_Chg3d

34,115,949

2025-11-25 Close 37.56

RSI14 / RSI2 / RSI7

58.1 / 98.5 / 71.9

StochRSI K / D

92.8 / 67.6

MACD / Sig / Hist

-0.039 / -0.064 / 0.025

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

21.5 / 27.4

BBW

0.0151

ATR14_n

0.0033

CCI20

67.2

VolChg1d

-3,217.1%

ValChg1d

-3,195.4%

OBV

-249,554,302

OBV_Chg3d

37,674,231

2025-11-24 Close 37.44

RSI14 / RSI2 / RSI7

52.4 / 96.5 / 63.3

StochRSI K / D

67.3 / 44.1

MACD / Sig / Hist

-0.062 / -0.070 / 0.008

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

22.1 / 24.7

BBW

0.0171

ATR14_n

0.0033

CCI20

14.3

VolChg1d

8,414.2%

ValChg1d

8,463.5%

OBV

-261,058,104

OBV_Chg3d

18,171,152

2025-11-21 Close 37.34

RSI14 / RSI2 / RSI7

46.9 / 91.3 / 53.1

StochRSI K / D

42.8 / 28.2

MACD / Sig / Hist

-0.078 / -0.072 / -0.006

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

23.7 / 25.1

BBW

0.0198

ATR14_n

0.0033

CCI20

-37.1

VolChg1d

1,514.0%

ValChg1d

1,551.1%

OBV

-278,018,183

OBV_Chg3d

13,480,183

2025-11-20 Close 37.22

RSI14 / RSI2 / RSI7

38.9 / 32.7 / 34.2

StochRSI K / D

22.3 / 19.8

MACD / Sig / Hist

-0.087 / -0.071 / -0.017

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

24.4 / 29.1

BBW

0.0209

ATR14_n

0.0033

CCI20

-56.0

VolChg1d

-3,480.2%

ValChg1d

-3,481.9%

OBV

-287,228,533

OBV_Chg3d

4,269,833

2025-11-19 Close 37.23

RSI14 / RSI2 / RSI7

39.4 / 45.5 / 35.2

StochRSI K / D

19.4 / 18.1

MACD / Sig / Hist

-0.086 / -0.067 / -0.019

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

25.1 / 33.8

BBW

0.0208

ATR14_n

0.0032

CCI20

-76.2

VolChg1d

-3,844.0%

ValChg1d

-3,840.7%

OBV

-279,229,256

OBV_Chg3d

-147,164

2025-11-18 Close 37.21

RSI14 / RSI2 / RSI7

38.0 / 10.3 / 31.7

StochRSI K / D

17.5 / 20.8

MACD / Sig / Hist

-0.083 / -0.062 / -0.021

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

24.9 / 35.0

BBW

0.0203

ATR14_n

0.0032

CCI20

-103.4

VolChg1d

6,051.9%

ValChg1d

6,051.9%

OBV

-291,498,366

OBV_Chg3d

-2,486,084

2025-11-17 Close 37.21

RSI14 / RSI2 / RSI7

38.0 / 10.3 / 31.7

StochRSI K / D

17.4 / 28.1

MACD / Sig / Hist

-0.077 / -0.057 / -0.020

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

24.1 / 32.9

BBW

0.0197

ATR14_n

0.0033

CCI20

-111.8

VolChg1d

2,503.6%

ValChg1d

2,483.4%

OBV

-291,498,366

OBV_Chg3d

-16,513,613

2025-11-14 Close 37.27

RSI14 / RSI2 / RSI7

40.3 / 20.0 / 36.0

StochRSI K / D

27.4 / 38.7

MACD / Sig / Hist

-0.067 / -0.051 / -0.016

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

23.2 / 30.6

BBW

0.0189

ATR14_n

0.0033

CCI20

-105.9

VolChg1d

-2,920.9%

ValChg1d

-2,919.0%

OBV

-279,082,092

OBV_Chg3d

-14,542,879