iShares Broad USD Investment Grade Corporate Bond ETF (USIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Broad USD Investment Grade Corporate Bond ETF

USIG

NASDAQ

51.94

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

1,127,933

Symbol

USIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 23.1, RSI7 42) Weak / range-bound trend (ADX 15.1) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 23.1 / 42.0

RSI 45.2 · Neutral (RSI2 23.1, RSI7 42)

StochRSI (K/D)

36.4 / 36.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 22.3

Weak / range-bound trend (ADX 15.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-17.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

50%

Down days

Pattern count: 60 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.94	45.24	23.12	41.95	36.4	36.8	-0.0286	-0.0294	0.0009	52.06	52.03	51.79	15.1	22.3	0.0137	0.0032	-17.7	2,575.6%	2,565.9%	-35,962,974	-1,172,968
2025-12-04	51.98	46.48	31.78	44.31	38.1	41.0	-0.0205	-0.0296	0.0092	52.07	52.04	51.79	15.7	23.8	0.0136	0.0033	-6.3	528.7%	510.5%	-34,835,041	1,592,339
2025-12-03	52.07	49.31	54.94	49.70	35.8	52.4	-0.0139	-0.0319	0.0180	52.08	52.04	51.79	16.6	26.9	0.0142	0.0033	12.1	-4,797.2%	-4,786.2%	-33,938,116	1,202,084
2025-12-02	51.96	45.55	18.77	42.36	49.2	72.3	-0.0145	-0.0364	0.0220	52.08	52.04	51.78	17.9	31.2	0.0142	0.0034	-7.9	2,720.6%	2,725.5%	-34,790,006	-650,572
2025-12-01	51.94	44.86	12.38	41.02	72.0	89.2	-0.0038	-0.0419	0.0381	52.09	52.04	51.78	18.7	34.5	0.0144	0.0035	-13.7	2,862.0%	2,761.2%	-36,427,380	-1,378,700
2025-11-28	52.35	59.15	64.11	69.40	95.7	98.6	0.0119	-0.0514	0.0633	52.11	52.04	51.78	19.3	36.9	0.0147	0.0030	71.9	1,006.6%	991.9%	-35,140,200	1,337,824
2025-11-26	52.42	62.29	99.67	77.23	100.0	96.4	-0.0100	-0.0673	0.0573	52.08	52.03	51.77	19.0	34.1	0.0143	0.0031	78.6	-3,638.7%	-3,622.9%	-34,139,434	3,574,571
2025-11-25	52.29	58.49	99.32	72.25	100.0	87.3	-0.0448	-0.0816	0.0368	52.05	52.02	51.75	18.6	30.9	0.0146	0.0031	62.7	1,564.5%	1,593.3%	-35,048,680	3,537,570
2025-11-24	52.16	54.19	98.54	65.85	89.1	72.3	-0.0755	-0.0908	0.0153	52.02	52.01	51.75	18.5	27.7	0.0181	0.0030	24.2	4,170.1%	4,208.3%	-36,478,024	3,139,895
2025-11-21	52.02	48.90	96.27	56.61	72.7	56.8	-0.1003	-0.0946	-0.0056	52.01	52.00	51.74	19.5	27.7	0.0213	0.0030	-12.5	-1,545.3%	-1,522.5%	-37,714,005	2,793,971
2025-11-20	51.88	42.77	83.01	43.52	55.3	42.6	-0.1162	-0.0932	-0.0230	52.01	52.00	51.73	20.5	31.2	0.0234	0.0030	-39.3	1,591.0%	1,602.2%	-38,586,250	3,206,498
2025-11-19	51.83	40.40	53.53	37.77	42.4	31.4	-0.1205	-0.0875	-0.0331	52.02	52.01	51.73	20.9	33.7	0.0245	0.0030	-55.2	-3,072.3%	-3,070.9%	-39,617,919	3,183,820
2025-11-18	51.82	39.94	43.76	36.67	30.1	25.3	-0.1193	-0.0792	-0.0401	52.04	52.01	51.73	20.8	34.1	0.0253	0.0030	-65.6	2,733.2%	2,738.2%	-40,507,976	1,442,892
2025-11-17	51.80	39.06	28.81	34.68	21.6	26.5	-0.1149	-0.0692	-0.0457	52.07	52.02	51.73	20.6	33.5	0.0257	0.0031	-75.5	1,858.3%	1,865.2%	-41,792,748	-1,087,965
2025-11-14	51.77	37.79	11.07	31.93	24.3	30.7	-0.1056	-0.0578	-0.0478	52.09	52.03	51.73	20.3	32.4	0.0256	0.0031	-83.3	-3,171.7%	-3,186.1%	-42,801,739	-3,056,557

2025-12-05 Close 51.94

RSI14 / RSI2 / RSI7

45.2 / 23.1 / 42.0

StochRSI K / D

36.4 / 36.8

MACD / Sig / Hist

-0.029 / -0.029 / 0.001

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

15.1 / 22.3

BBW

0.0137

ATR14_n

0.0032

CCI20

-17.7

VolChg1d

2,575.6%

ValChg1d

2,565.9%

OBV

-35,962,974

OBV_Chg3d

-1,172,968

2025-12-04 Close 51.98

RSI14 / RSI2 / RSI7

46.5 / 31.8 / 44.3

StochRSI K / D

38.1 / 41.0

MACD / Sig / Hist

-0.021 / -0.030 / 0.009

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

15.7 / 23.8

BBW

0.0136

ATR14_n

0.0033

CCI20

-6.3

VolChg1d

528.7%

ValChg1d

510.5%

OBV

-34,835,041

OBV_Chg3d

1,592,339

2025-12-03 Close 52.07

RSI14 / RSI2 / RSI7

49.3 / 54.9 / 49.7

StochRSI K / D

35.8 / 52.4

MACD / Sig / Hist

-0.014 / -0.032 / 0.018

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

16.6 / 26.9

BBW

0.0142

ATR14_n

0.0033

CCI20

12.1

VolChg1d

-4,797.2%

ValChg1d

-4,786.2%

OBV

-33,938,116

OBV_Chg3d

1,202,084

2025-12-02 Close 51.96

RSI14 / RSI2 / RSI7

45.6 / 18.8 / 42.4

StochRSI K / D

49.2 / 72.3

MACD / Sig / Hist

-0.015 / -0.036 / 0.022

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

17.9 / 31.2

BBW

0.0142

ATR14_n

0.0034

CCI20

-7.9

VolChg1d

2,720.6%

ValChg1d

2,725.5%

OBV

-34,790,006

OBV_Chg3d

-650,572

2025-12-01 Close 51.94

RSI14 / RSI2 / RSI7

44.9 / 12.4 / 41.0

StochRSI K / D

72.0 / 89.2

MACD / Sig / Hist

-0.004 / -0.042 / 0.038

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

18.7 / 34.5

BBW

0.0144

ATR14_n

0.0035

CCI20

-13.7

VolChg1d

2,862.0%

ValChg1d

2,761.2%

OBV

-36,427,380

OBV_Chg3d

-1,378,700

2025-11-28 Close 52.35

RSI14 / RSI2 / RSI7

59.2 / 64.1 / 69.4

StochRSI K / D

95.7 / 98.6

MACD / Sig / Hist

0.012 / -0.051 / 0.063

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

19.3 / 36.9

BBW

0.0147

ATR14_n

0.0030

CCI20

71.9

VolChg1d

1,006.6%

ValChg1d

991.9%

OBV

-35,140,200

OBV_Chg3d

1,337,824

2025-11-26 Close 52.42

RSI14 / RSI2 / RSI7

62.3 / 99.7 / 77.2

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-0.010 / -0.067 / 0.057

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

19.0 / 34.1

BBW

0.0143

ATR14_n

0.0031

CCI20

78.6

VolChg1d

-3,638.7%

ValChg1d

-3,622.9%

OBV

-34,139,434

OBV_Chg3d

3,574,571

2025-11-25 Close 52.29

RSI14 / RSI2 / RSI7

58.5 / 99.3 / 72.3

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

-0.045 / -0.082 / 0.037

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

18.6 / 30.9

BBW

0.0146

ATR14_n

0.0031

CCI20

62.7

VolChg1d

1,564.5%

ValChg1d

1,593.3%

OBV

-35,048,680

OBV_Chg3d

3,537,570

2025-11-24 Close 52.16

RSI14 / RSI2 / RSI7

54.2 / 98.5 / 65.9

StochRSI K / D

89.1 / 72.3

MACD / Sig / Hist

-0.076 / -0.091 / 0.015

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

18.5 / 27.7

BBW

0.0181

ATR14_n

0.0030

CCI20

24.2

VolChg1d

4,170.1%

ValChg1d

4,208.3%

OBV

-36,478,024

OBV_Chg3d

3,139,895

2025-11-21 Close 52.02

RSI14 / RSI2 / RSI7

48.9 / 96.3 / 56.6

StochRSI K / D

72.7 / 56.8

MACD / Sig / Hist

-0.100 / -0.095 / -0.006

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

19.5 / 27.7

BBW

0.0213

ATR14_n

0.0030

CCI20

-12.5

VolChg1d

-1,545.3%

ValChg1d

-1,522.5%

OBV

-37,714,005

OBV_Chg3d

2,793,971

2025-11-20 Close 51.88

RSI14 / RSI2 / RSI7

42.8 / 83.0 / 43.5

StochRSI K / D

55.3 / 42.6

MACD / Sig / Hist

-0.116 / -0.093 / -0.023

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

20.5 / 31.2

BBW

0.0234

ATR14_n

0.0030

CCI20

-39.3

VolChg1d

1,591.0%

ValChg1d

1,602.2%

OBV

-38,586,250

OBV_Chg3d

3,206,498

2025-11-19 Close 51.83

RSI14 / RSI2 / RSI7

40.4 / 53.5 / 37.8

StochRSI K / D

42.4 / 31.4

MACD / Sig / Hist

-0.121 / -0.088 / -0.033

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

20.9 / 33.7

BBW

0.0245

ATR14_n

0.0030

CCI20

-55.2

VolChg1d

-3,072.3%

ValChg1d

-3,070.9%

OBV

-39,617,919

OBV_Chg3d

3,183,820

2025-11-18 Close 51.82

RSI14 / RSI2 / RSI7

39.9 / 43.8 / 36.7

StochRSI K / D

30.1 / 25.3

MACD / Sig / Hist

-0.119 / -0.079 / -0.040

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

20.8 / 34.1

BBW

0.0253

ATR14_n

0.0030

CCI20

-65.6

VolChg1d

2,733.2%

ValChg1d

2,738.2%

OBV

-40,507,976

OBV_Chg3d

1,442,892

2025-11-17 Close 51.80

RSI14 / RSI2 / RSI7

39.1 / 28.8 / 34.7

StochRSI K / D

21.6 / 26.5

MACD / Sig / Hist

-0.115 / -0.069 / -0.046

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

20.6 / 33.5

BBW

0.0257

ATR14_n

0.0031

CCI20

-75.5

VolChg1d

1,858.3%

ValChg1d

1,865.2%

OBV

-41,792,748

OBV_Chg3d

-1,087,965

2025-11-14 Close 51.77

RSI14 / RSI2 / RSI7

37.8 / 11.1 / 31.9

StochRSI K / D

24.3 / 30.7

MACD / Sig / Hist

-0.106 / -0.058 / -0.048

EMA20 / 60 / 120

52 / 52 / 52

ADX14 / ADX7

20.3 / 32.4

BBW

0.0256

ATR14_n

0.0031

CCI20

-83.3

VolChg1d

-3,171.7%

ValChg1d

-3,186.1%

OBV

-42,801,739

OBV_Chg3d

-3,056,557