iShares Core U.S. REIT ETF (USRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core U.S. REIT ETF

USRT

OTHER

57.92

As of: 2025-12-05

-0.14 (-0.24%) vs. previous close

Market

OTHER

Latest Volume

292,267

Symbol

USRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 8.8, RSI7 43) Weak / range-bound trend (ADX 13.1) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 8.8 / 43.0

RSI 47.5 · Neutral (RSI2 8.8, RSI7 43)

StochRSI (K/D)

47.9 / 54.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

58 / 58 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 21.1

Weak / range-bound trend (ADX 13.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.07%

Average daily range (as % of price)

CCI20

-16.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.9%

Up days

58.1%

Down days

Pattern count: 43 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57.92	47.54	8.76	42.98	47.9	54.1	0.0273	0.0151	0.0122	58.14	58.04	57.81	13.1	21.1	0.0347	0.0107	-16.6	-3,669.7%	-3,684.9%	-13,359,633	-396,505
2025-12-04	58.06	49.03	14.88	46.30	54.2	62.7	0.0539	0.0121	0.0419	58.16	58.05	57.81	13.2	21.3	0.0358	0.0110	14.4	2,916.1%	2,865.2%	-13,067,366	-477,877
2025-12-03	58.29	51.47	34.94	51.93	60.1	73.9	0.0728	0.0016	0.0712	58.17	58.05	57.80	13.5	22.5	0.0362	0.0110	29.5	-433.2%	-425.0%	-12,605,674	-465,827
2025-12-02	58.24	50.98	23.77	50.82	73.6	86.2	0.0724	-0.0162	0.0886	58.16	58.04	57.80	14.1	24.9	0.0365	0.0114	30.5	-1,690.3%	-1,708.8%	-12,963,128	-597,938
2025-12-01	58.37	52.26	30.60	53.59	88.0	91.4	0.0759	-0.0383	0.1143	58.15	58.03	57.79	14.7	27.8	0.0367	0.0115	65.5	9,953.7%	9,744.0%	-12,589,489	81,300
2025-11-28	58.99	58.82	97.19	68.97	97.1	87.0	0.0661	-0.0669	0.1330	58.13	58.02	57.78	15.6	29.9	0.0367	0.0115	126.6	-2,626.2%	-2,593.5%	-12,139,847	1,022,059
2025-11-26	58.73	56.70	94.83	65.40	89.1	69.5	-0.0105	-0.1002	0.0897	58.04	57.99	57.76	15.7	28.3	0.0337	0.0118	111.4	-3,777.5%	-3,749.8%	-12,365,190	2,588,088
2025-11-25	58.47	54.53	91.10	61.61	74.9	46.2	-0.0817	-0.1226	0.0409	57.96	57.96	57.74	16.0	26.8	0.0330	0.0118	86.4	-7,258.4%	-7,245.7%	-12,670,789	2,651,345
2025-11-24	58.20	52.23	85.74	57.47	44.5	24.3	-0.1449	-0.1328	-0.0120	57.91	57.94	57.73	16.9	27.0	0.0328	0.0120	22.5	38,565.6%	38,834.1%	-13,161,906	1,887,184
2025-11-21	57.88	49.40	77.84	52.24	19.2	15.3	-0.1959	-0.1298	-0.0661	57.88	57.94	57.72	17.2	29.7	0.0428	0.0122	-24.4	3,509.0%	3,712.8%	-14,953,278	-215,179
2025-11-20	57.02	40.63	13.32	33.36	9.3	19.5	-0.2256	-0.1133	-0.1123	57.88	57.94	57.72	17.2	31.5	0.0485	0.0118	-75.5	-1,220.2%	-1,244.8%	-15,322,134	108,059
2025-11-19	57.18	41.89	18.27	35.60	17.4	27.0	-0.1727	-0.0852	-0.0875	57.97	57.97	57.73	16.8	30.7	0.0495	0.0115	-81.3	-5,506.5%	-5,550.1%	-15,049,090	50,866
2025-11-18	57.74	46.55	52.19	44.61	31.9	34.6	-0.1190	-0.0633	-0.0556	58.05	58.00	57.74	16.1	28.3	0.0506	0.0112	-57.5	10,957.5%	11,056.0%	-14,738,099	571,358
2025-11-17	57.47	43.75	13.43	38.14	31.8	40.5	-0.1057	-0.0494	-0.0562	58.08	58.00	57.74	15.8	27.4	0.0516	0.0114	-67.8	5,763.0%	5,664.9%	-15,430,193	-365,329
2025-11-14	57.83	46.79	29.22	44.01	40.2	49.0	-0.0596	-0.0354	-0.0243	58.15	58.02	57.74	15.4	26.4	0.0521	0.0114	-58.2	-1,434.7%	-1,422.8%	-15,099,956	-211,182

2025-12-05 Close 57.92

RSI14 / RSI2 / RSI7

47.5 / 8.8 / 43.0

StochRSI K / D

47.9 / 54.1

MACD / Sig / Hist

0.027 / 0.015 / 0.012

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.1 / 21.1

BBW

0.0347

ATR14_n

0.0107

CCI20

-16.6

VolChg1d

-3,669.7%

ValChg1d

-3,684.9%

OBV

-13,359,633

OBV_Chg3d

-396,505

2025-12-04 Close 58.06

RSI14 / RSI2 / RSI7

49.0 / 14.9 / 46.3

StochRSI K / D

54.2 / 62.7

MACD / Sig / Hist

0.054 / 0.012 / 0.042

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.2 / 21.3

BBW

0.0358

ATR14_n

0.0110

CCI20

14.4

VolChg1d

2,916.1%

ValChg1d

2,865.2%

OBV

-13,067,366

OBV_Chg3d

-477,877

2025-12-03 Close 58.29

RSI14 / RSI2 / RSI7

51.5 / 34.9 / 51.9

StochRSI K / D

60.1 / 73.9

MACD / Sig / Hist

0.073 / 0.002 / 0.071

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

13.5 / 22.5

BBW

0.0362

ATR14_n

0.0110

CCI20

29.5

VolChg1d

-433.2%

ValChg1d

-425.0%

OBV

-12,605,674

OBV_Chg3d

-465,827

2025-12-02 Close 58.24

RSI14 / RSI2 / RSI7

51.0 / 23.8 / 50.8

StochRSI K / D

73.6 / 86.2

MACD / Sig / Hist

0.072 / -0.016 / 0.089

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

14.1 / 24.9

BBW

0.0365

ATR14_n

0.0114

CCI20

30.5

VolChg1d

-1,690.3%

ValChg1d

-1,708.8%

OBV

-12,963,128

OBV_Chg3d

-597,938

2025-12-01 Close 58.37

RSI14 / RSI2 / RSI7

52.3 / 30.6 / 53.6

StochRSI K / D

88.0 / 91.4

MACD / Sig / Hist

0.076 / -0.038 / 0.114

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

14.7 / 27.8

BBW

0.0367

ATR14_n

0.0115

CCI20

65.5

VolChg1d

9,953.7%

ValChg1d

9,744.0%

OBV

-12,589,489

OBV_Chg3d

81,300

2025-11-28 Close 58.99

RSI14 / RSI2 / RSI7

58.8 / 97.2 / 69.0

StochRSI K / D

97.1 / 87.0

MACD / Sig / Hist

0.066 / -0.067 / 0.133

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

15.6 / 29.9

BBW

0.0367

ATR14_n

0.0115

CCI20

126.6

VolChg1d

-2,626.2%

ValChg1d

-2,593.5%

OBV

-12,139,847

OBV_Chg3d

1,022,059

2025-11-26 Close 58.73

RSI14 / RSI2 / RSI7

56.7 / 94.8 / 65.4

StochRSI K / D

89.1 / 69.5

MACD / Sig / Hist

-0.011 / -0.100 / 0.090

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

15.7 / 28.3

BBW

0.0337

ATR14_n

0.0118

CCI20

111.4

VolChg1d

-3,777.5%

ValChg1d

-3,749.8%

OBV

-12,365,190

OBV_Chg3d

2,588,088

2025-11-25 Close 58.47

RSI14 / RSI2 / RSI7

54.5 / 91.1 / 61.6

StochRSI K / D

74.9 / 46.2

MACD / Sig / Hist

-0.082 / -0.123 / 0.041

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

16.0 / 26.8

BBW

0.0330

ATR14_n

0.0118

CCI20

86.4

VolChg1d

-7,258.4%

ValChg1d

-7,245.7%

OBV

-12,670,789

OBV_Chg3d

2,651,345

2025-11-24 Close 58.20

RSI14 / RSI2 / RSI7

52.2 / 85.7 / 57.5

StochRSI K / D

44.5 / 24.3

MACD / Sig / Hist

-0.145 / -0.133 / -0.012

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

16.9 / 27.0

BBW

0.0328

ATR14_n

0.0120

CCI20

22.5

VolChg1d

38,565.6%

ValChg1d

38,834.1%

OBV

-13,161,906

OBV_Chg3d

1,887,184

2025-11-21 Close 57.88

RSI14 / RSI2 / RSI7

49.4 / 77.8 / 52.2

StochRSI K / D

19.2 / 15.3

MACD / Sig / Hist

-0.196 / -0.130 / -0.066

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

17.2 / 29.7

BBW

0.0428

ATR14_n

0.0122

CCI20

-24.4

VolChg1d

3,509.0%

ValChg1d

3,712.8%

OBV

-14,953,278

OBV_Chg3d

-215,179

2025-11-20 Close 57.02

RSI14 / RSI2 / RSI7

40.6 / 13.3 / 33.4

StochRSI K / D

9.3 / 19.5

MACD / Sig / Hist

-0.226 / -0.113 / -0.112

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

17.2 / 31.5

BBW

0.0485

ATR14_n

0.0118

CCI20

-75.5

VolChg1d

-1,220.2%

ValChg1d

-1,244.8%

OBV

-15,322,134

OBV_Chg3d

108,059

2025-11-19 Close 57.18

RSI14 / RSI2 / RSI7

41.9 / 18.3 / 35.6

StochRSI K / D

17.4 / 27.0

MACD / Sig / Hist

-0.173 / -0.085 / -0.088

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

16.8 / 30.7

BBW

0.0495

ATR14_n

0.0115

CCI20

-81.3

VolChg1d

-5,506.5%

ValChg1d

-5,550.1%

OBV

-15,049,090

OBV_Chg3d

50,866

2025-11-18 Close 57.74

RSI14 / RSI2 / RSI7

46.6 / 52.2 / 44.6

StochRSI K / D

31.9 / 34.6

MACD / Sig / Hist

-0.119 / -0.063 / -0.056

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

16.1 / 28.3

BBW

0.0506

ATR14_n

0.0112

CCI20

-57.5

VolChg1d

10,957.5%

ValChg1d

11,056.0%

OBV

-14,738,099

OBV_Chg3d

571,358

2025-11-17 Close 57.47

RSI14 / RSI2 / RSI7

43.8 / 13.4 / 38.1

StochRSI K / D

31.8 / 40.5

MACD / Sig / Hist

-0.106 / -0.049 / -0.056

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

15.8 / 27.4

BBW

0.0516

ATR14_n

0.0114

CCI20

-67.8

VolChg1d

5,763.0%

ValChg1d

5,664.9%

OBV

-15,430,193

OBV_Chg3d

-365,329

2025-11-14 Close 57.83

RSI14 / RSI2 / RSI7

46.8 / 29.2 / 44.0

StochRSI K / D

40.2 / 49.0

MACD / Sig / Hist

-0.060 / -0.035 / -0.024

EMA20 / 60 / 120

58 / 58 / 58

ADX14 / ADX7

15.4 / 26.4

BBW

0.0521

ATR14_n

0.0114

CCI20

-58.2

VolChg1d

-1,434.7%

ValChg1d

-1,422.8%

OBV

-15,099,956

OBV_Chg3d

-211,182