Victory Portfolios II VictoryShares Short-Term Bond ETF (USTB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victory Portfolios II VictoryShares Short-Term Bond ETF

USTB

NASDAQ

50.98

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

137,564

Symbol

USTB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 26.2, RSI7 58) Uptrend (ADX 15.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 26.2 / 58.0

RSI 55.8 · Positive momentum (RSI2 26.2, RSI7 58)

StochRSI (K/D)

90.1 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 29.7

Uptrend (ADX 15.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

59.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.1%

Up days

50%

Down days

Pattern count: 34 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.98	55.79	26.18	58.03	90.1	91.2	0.0214	0.0083	0.0131	50.94	50.92	50.84	15.6	29.7	0.0058	0.0010	59.4	5,083.4%	5,077.5%	5,599,408	-128,052
2025-12-04	51.00	58.86	57.27	66.22	94.6	90.8	0.0211	0.0050	0.0162	50.94	50.91	50.84	15.9	33.1	0.0058	0.0010	79.7	-944.5%	-946.2%	5,736,972	169,163
2025-12-03	51.01	60.41	81.46	70.49	88.9	89.9	0.0185	0.0009	0.0175	50.93	50.91	50.84	15.5	33.1	0.0056	0.0011	97.5	-3,691.6%	-3,689.1%	5,828,174	168,726
2025-12-02	50.99	58.38	67.91	66.83	88.9	93.6	0.0138	-0.0034	0.0172	50.93	50.91	50.83	14.7	31.3	0.0053	0.0011	88.8	7,421.7%	7,432.0%	5,727,460	136,472
2025-12-01	50.96	55.19	28.94	60.52	91.9	97.3	0.0096	-0.0077	0.0174	50.92	50.91	50.83	14.1	30.5	0.0050	0.0011	70.5	3,385.8%	3,376.6%	5,567,809	58,007
2025-11-28	51.00	60.19	99.20	74.73	100.0	99.2	0.0073	-0.0121	0.0194	50.92	50.90	50.83	14.1	31.7	0.0049	0.0011	79.9	-1,567.5%	-1,566.7%	5,659,448	238,353
2025-11-26	50.99	59.70	99.04	73.98	100.0	93.0	0.0005	-0.0169	0.0175	50.91	50.90	50.83	14.0	33.1	0.0047	0.0011	99.0	-847.9%	-844.3%	5,590,988	270,003
2025-11-25	50.97	57.80	98.34	71.04	97.7	81.2	-0.0075	-0.0213	0.0138	50.90	50.90	50.82	12.8	28.6	0.0044	0.0011	88.1	-1,139.1%	-1,135.6%	5,509,802	298,087
2025-11-24	50.95	55.86	97.41	67.94	81.2	66.3	-0.0157	-0.0248	0.0091	50.89	50.90	50.82	11.8	24.2	0.0048	0.0011	62.7	-838.3%	-831.1%	5,421,095	209,380
2025-11-21	50.91	51.74	94.02	60.72	64.7	51.8	-0.0238	-0.0270	0.0032	50.88	50.89	50.82	11.2	20.5	0.0050	0.0011	24.9	-295.2%	-285.7%	5,320,985	-48,358
2025-11-20	50.86	45.87	67.70	48.25	52.9	37.7	-0.0298	-0.0278	-0.0019	50.88	50.89	50.82	11.1	18.0	0.0053	0.0011	-38.4	-2,857.0%	-2,857.0%	5,211,715	-39,396
2025-11-19	50.86	45.87	67.70	48.25	37.8	23.3	-0.0318	-0.0273	-0.0045	50.88	50.89	50.82	11.7	18.0	0.0054	0.0011	-54.5	3,332.1%	3,329.5%	5,211,715	-39,396
2025-11-18	50.87	46.85	86.81	50.61	22.4	15.4	-0.0340	-0.0262	-0.0078	50.89	50.89	50.82	12.4	19.9	0.0056	0.0012	-55.7	1,019.0%	1,032.0%	5,369,343	-21,050
2025-11-17	50.81	39.65	13.80	33.99	9.5	14.5	-0.0374	-0.0243	-0.0131	50.89	50.90	50.81	13.2	22.2	0.0057	0.0012	-122.2	-2,296.4%	-2,296.4%	5,251,111	-139,282
2025-11-14	50.81	39.65	13.80	33.99	14.1	15.7	-0.0350	-0.0210	-0.0140	50.90	50.90	50.81	13.0	21.6	0.0055	0.0012	-138.0	-6,125.9%	-6,128.2%	5,251,111	-303,951

2025-12-05 Close 50.98

RSI14 / RSI2 / RSI7

55.8 / 26.2 / 58.0

StochRSI K / D

90.1 / 91.2

MACD / Sig / Hist

0.021 / 0.008 / 0.013

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.6 / 29.7

BBW

0.0058

ATR14_n

0.0010

CCI20

59.4

VolChg1d

5,083.4%

ValChg1d

5,077.5%

OBV

5,599,408

OBV_Chg3d

-128,052

2025-12-04 Close 51.00

RSI14 / RSI2 / RSI7

58.9 / 57.3 / 66.2

StochRSI K / D

94.6 / 90.8

MACD / Sig / Hist

0.021 / 0.005 / 0.016

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 33.1

BBW

0.0058

ATR14_n

0.0010

CCI20

79.7

VolChg1d

-944.5%

ValChg1d

-946.2%

OBV

5,736,972

OBV_Chg3d

169,163

2025-12-03 Close 51.01

RSI14 / RSI2 / RSI7

60.4 / 81.5 / 70.5

StochRSI K / D

88.9 / 89.9

MACD / Sig / Hist

0.019 / 0.001 / 0.018

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.5 / 33.1

BBW

0.0056

ATR14_n

0.0011

CCI20

97.5

VolChg1d

-3,691.6%

ValChg1d

-3,689.1%

OBV

5,828,174

OBV_Chg3d

168,726

2025-12-02 Close 50.99

RSI14 / RSI2 / RSI7

58.4 / 67.9 / 66.8

StochRSI K / D

88.9 / 93.6

MACD / Sig / Hist

0.014 / -0.003 / 0.017

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.7 / 31.3

BBW

0.0053

ATR14_n

0.0011

CCI20

88.8

VolChg1d

7,421.7%

ValChg1d

7,432.0%

OBV

5,727,460

OBV_Chg3d

136,472

2025-12-01 Close 50.96

RSI14 / RSI2 / RSI7

55.2 / 28.9 / 60.5

StochRSI K / D

91.9 / 97.3

MACD / Sig / Hist

0.010 / -0.008 / 0.017

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.1 / 30.5

BBW

0.0050

ATR14_n

0.0011

CCI20

70.5

VolChg1d

3,385.8%

ValChg1d

3,376.6%

OBV

5,567,809

OBV_Chg3d

58,007

2025-11-28 Close 51.00

RSI14 / RSI2 / RSI7

60.2 / 99.2 / 74.7

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.007 / -0.012 / 0.019

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.1 / 31.7

BBW

0.0049

ATR14_n

0.0011

CCI20

79.9

VolChg1d

-1,567.5%

ValChg1d

-1,566.7%

OBV

5,659,448

OBV_Chg3d

238,353

2025-11-26 Close 50.99

RSI14 / RSI2 / RSI7

59.7 / 99.0 / 74.0

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.001 / -0.017 / 0.018

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.0 / 33.1

BBW

0.0047

ATR14_n

0.0011

CCI20

99.0

VolChg1d

-847.9%

ValChg1d

-844.3%

OBV

5,590,988

OBV_Chg3d

270,003

2025-11-25 Close 50.97

RSI14 / RSI2 / RSI7

57.8 / 98.3 / 71.0

StochRSI K / D

97.7 / 81.2

MACD / Sig / Hist

-0.008 / -0.021 / 0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

12.8 / 28.6

BBW

0.0044

ATR14_n

0.0011

CCI20

88.1

VolChg1d

-1,139.1%

ValChg1d

-1,135.6%

OBV

5,509,802

OBV_Chg3d

298,087

2025-11-24 Close 50.95

RSI14 / RSI2 / RSI7

55.9 / 97.4 / 67.9

StochRSI K / D

81.2 / 66.3

MACD / Sig / Hist

-0.016 / -0.025 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

11.8 / 24.2

BBW

0.0048

ATR14_n

0.0011

CCI20

62.7

VolChg1d

-838.3%

ValChg1d

-831.1%

OBV

5,421,095

OBV_Chg3d

209,380

2025-11-21 Close 50.91

RSI14 / RSI2 / RSI7

51.7 / 94.0 / 60.7

StochRSI K / D

64.7 / 51.8

MACD / Sig / Hist

-0.024 / -0.027 / 0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

11.2 / 20.5

BBW

0.0050

ATR14_n

0.0011

CCI20

24.9

VolChg1d

-295.2%

ValChg1d

-285.7%

OBV

5,320,985

OBV_Chg3d

-48,358

2025-11-20 Close 50.86

RSI14 / RSI2 / RSI7

45.9 / 67.7 / 48.3

StochRSI K / D

52.9 / 37.7

MACD / Sig / Hist

-0.030 / -0.028 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

11.1 / 18.0

BBW

0.0053

ATR14_n

0.0011

CCI20

-38.4

VolChg1d

-2,857.0%

ValChg1d

-2,857.0%

OBV

5,211,715

OBV_Chg3d

-39,396

2025-11-19 Close 50.86

RSI14 / RSI2 / RSI7

45.9 / 67.7 / 48.3

StochRSI K / D

37.8 / 23.3

MACD / Sig / Hist

-0.032 / -0.027 / -0.005

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

11.7 / 18.0

BBW

0.0054

ATR14_n

0.0011

CCI20

-54.5

VolChg1d

3,332.1%

ValChg1d

3,329.5%

OBV

5,211,715

OBV_Chg3d

-39,396

2025-11-18 Close 50.87

RSI14 / RSI2 / RSI7

46.9 / 86.8 / 50.6

StochRSI K / D

22.4 / 15.4

MACD / Sig / Hist

-0.034 / -0.026 / -0.008

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

12.4 / 19.9

BBW

0.0056

ATR14_n

0.0012

CCI20

-55.7

VolChg1d

1,019.0%

ValChg1d

1,032.0%

OBV

5,369,343

OBV_Chg3d

-21,050

2025-11-17 Close 50.81

RSI14 / RSI2 / RSI7

39.7 / 13.8 / 34.0

StochRSI K / D

9.5 / 14.5

MACD / Sig / Hist

-0.037 / -0.024 / -0.013

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

13.2 / 22.2

BBW

0.0057

ATR14_n

0.0012

CCI20

-122.2

VolChg1d

-2,296.4%

ValChg1d

-2,296.4%

OBV

5,251,111

OBV_Chg3d

-139,282

2025-11-14 Close 50.81

RSI14 / RSI2 / RSI7

39.7 / 13.8 / 34.0

StochRSI K / D

14.1 / 15.7

MACD / Sig / Hist

-0.035 / -0.021 / -0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

13.0 / 21.6

BBW

0.0055

ATR14_n

0.0012

CCI20

-138.0

VolChg1d

-6,125.9%

ValChg1d

-6,128.2%

OBV

5,251,111

OBV_Chg3d

-303,951