Invesco DB US Dollar Index Bullish Fund (UUP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco DB US Dollar Index Bullish Fund

UUP

OTHER

28.08

As of: 2025-12-05

-0.03 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

1,639,348

Symbol

UUP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 30.3, RSI7 34.1) Weak / range-bound trend (ADX 17.9) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 30.3 / 34.1

RSI 45.8 · Neutral (RSI2 30.3, RSI7 34.1)

StochRSI (K/D)

8.5 / 4.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.07 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 26.7

Weak / range-bound trend (ADX 17.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

-66.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.08	45.82	30.26	34.11	8.5	4.6	0.0313	0.0737	-0.0424	28.17	27.97	27.87	17.9	26.7	0.0156	0.0036	-66.8	1,079.9%	1,068.1%	76,654,992	-2,121,425
2025-12-04	28.11	47.64	43.32	37.18	5.4	1.8	0.0437	0.0844	-0.0407	28.18	27.97	27.86	18.5	25.9	0.0151	0.0037	-72.3	-2,457.5%	-2,441.4%	78,294,340	-2,009,740
2025-12-03	28.05	43.45	0.32	25.71	0.0	0.8	0.0558	0.0945	-0.0387	28.19	27.96	27.86	18.9	23.9	0.0151	0.0037	-84.4	2,840.9%	2,777.1%	76,814,767	-6,485,124
2025-12-02	28.19	52.57	2.77	40.51	0.0	6.6	0.0765	0.1042	-0.0277	28.20	27.96	27.85	19.3	21.1	0.0143	0.0035	-13.9	-4,900.7%	-4,902.5%	78,776,417	-5,738,878
2025-12-01	28.20	53.31	3.83	41.99	2.3	20.7	0.0877	0.1111	-0.0234	28.20	27.95	27.85	20.5	22.5	0.0142	0.0036	-27.5	14,648.7%	14,640.0%	80,304,080	-5,341,345
2025-11-28	28.21	54.02	4.72	43.35	17.5	41.3	0.0996	0.1170	-0.0174	28.20	27.94	27.84	22.0	22.0	0.0142	0.0036	-7.3	754.6%	746.9%	83,299,891	-3,625,735
2025-11-26	28.23	55.38	6.17	45.89	42.1	61.0	0.1123	0.1213	-0.0090	28.20	27.93	27.84	23.1	24.0	0.0145	0.0036	10.1	-1,172.3%	-1,197.2%	84,515,295	-2,410,331
2025-11-25	28.31	61.12	15.89	57.44	64.3	73.1	0.1249	0.1236	0.0013	28.20	27.92	27.83	23.9	28.0	0.0160	0.0036	26.7	2,857.5%	2,821.3%	85,645,425	-2,584,374
2025-11-24	28.39	67.62	75.00	73.25	76.6	73.8	0.1310	0.1233	0.0077	28.19	27.91	27.82	24.5	31.8	0.0193	0.0035	71.2	-2,365.4%	-2,365.4%	86,925,626	188,207
2025-11-21	28.39	67.62	75.00	73.25	78.3	64.8	0.1287	0.1213	0.0074	28.17	27.89	27.81	23.7	28.9	0.0208	0.0036	86.0	-1,261.1%	-1,267.3%	86,925,626	2,104,570
2025-11-20	28.41	69.21	97.73	77.15	66.6	47.7	0.1239	0.1195	0.0045	28.14	27.88	27.80	22.8	25.6	0.0211	0.0037	89.2	-2,212.4%	-2,207.0%	88,229,799	4,836,419
2025-11-19	28.39	68.52	97.32	76.05	49.4	30.2	0.1140	0.1184	-0.0043	28.12	27.86	27.79	22.0	22.6	0.0207	0.0037	88.2	3,423.0%	3,508.6%	86,737,419	4,532,191
2025-11-18	28.21	61.32	86.39	62.06	27.1	17.4	0.1017	0.1194	-0.0177	28.09	27.84	27.78	21.3	19.3	0.0200	0.0035	36.7	2,015.9%	2,028.7%	84,821,056	3,715,021
2025-11-17	28.18	59.90	79.35	58.61	14.2	12.8	0.1029	0.1239	-0.0210	28.07	27.83	27.78	21.5	20.0	0.0204	0.0036	33.6	809.3%	836.2%	83,393,380	1,273,896
2025-11-14	28.11	56.43	48.06	49.39	11.0	16.4	0.1059	0.1291	-0.0232	28.06	27.82	27.77	22.0	21.8	0.0218	0.0036	12.6	846.1%	861.5%	82,205,228	1,129,611

2025-12-05 Close 28.08

RSI14 / RSI2 / RSI7

45.8 / 30.3 / 34.1

StochRSI K / D

8.5 / 4.6

MACD / Sig / Hist

0.031 / 0.074 / -0.042

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.9 / 26.7

BBW

0.0156

ATR14_n

0.0036

CCI20

-66.8

VolChg1d

1,079.9%

ValChg1d

1,068.1%

OBV

76,654,992

OBV_Chg3d

-2,121,425

2025-12-04 Close 28.11

RSI14 / RSI2 / RSI7

47.6 / 43.3 / 37.2

StochRSI K / D

5.4 / 1.8

MACD / Sig / Hist

0.044 / 0.084 / -0.041

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.5 / 25.9

BBW

0.0151

ATR14_n

0.0037

CCI20

-72.3

VolChg1d

-2,457.5%

ValChg1d

-2,441.4%

OBV

78,294,340

OBV_Chg3d

-2,009,740

2025-12-03 Close 28.05

RSI14 / RSI2 / RSI7

43.5 / 0.3 / 25.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.056 / 0.095 / -0.039

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 23.9

BBW

0.0151

ATR14_n

0.0037

CCI20

-84.4

VolChg1d

2,840.9%

ValChg1d

2,777.1%

OBV

76,814,767

OBV_Chg3d

-6,485,124

2025-12-02 Close 28.19

RSI14 / RSI2 / RSI7

52.6 / 2.8 / 40.5

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

0.077 / 0.104 / -0.028

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

19.3 / 21.1

BBW

0.0143

ATR14_n

0.0035

CCI20

-13.9

VolChg1d

-4,900.7%

ValChg1d

-4,902.5%

OBV

78,776,417

OBV_Chg3d

-5,738,878

2025-12-01 Close 28.20

RSI14 / RSI2 / RSI7

53.3 / 3.8 / 42.0

StochRSI K / D

2.3 / 20.7

MACD / Sig / Hist

0.088 / 0.111 / -0.023

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

20.5 / 22.5

BBW

0.0142

ATR14_n

0.0036

CCI20

-27.5

VolChg1d

14,648.7%

ValChg1d

14,640.0%

OBV

80,304,080

OBV_Chg3d

-5,341,345

2025-11-28 Close 28.21

RSI14 / RSI2 / RSI7

54.0 / 4.7 / 43.4

StochRSI K / D

17.5 / 41.3

MACD / Sig / Hist

0.100 / 0.117 / -0.017

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.0 / 22.0

BBW

0.0142

ATR14_n

0.0036

CCI20

-7.3

VolChg1d

754.6%

ValChg1d

746.9%

OBV

83,299,891

OBV_Chg3d

-3,625,735

2025-11-26 Close 28.23

RSI14 / RSI2 / RSI7

55.4 / 6.2 / 45.9

StochRSI K / D

42.1 / 61.0

MACD / Sig / Hist

0.112 / 0.121 / -0.009

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.1 / 24.0

BBW

0.0145

ATR14_n

0.0036

CCI20

10.1

VolChg1d

-1,172.3%

ValChg1d

-1,197.2%

OBV

84,515,295

OBV_Chg3d

-2,410,331

2025-11-25 Close 28.31

RSI14 / RSI2 / RSI7

61.1 / 15.9 / 57.4

StochRSI K / D

64.3 / 73.1

MACD / Sig / Hist

0.125 / 0.124 / 0.001

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.9 / 28.0

BBW

0.0160

ATR14_n

0.0036

CCI20

26.7

VolChg1d

2,857.5%

ValChg1d

2,821.3%

OBV

85,645,425

OBV_Chg3d

-2,584,374

2025-11-24 Close 28.39

RSI14 / RSI2 / RSI7

67.6 / 75.0 / 73.3

StochRSI K / D

76.6 / 73.8

MACD / Sig / Hist

0.131 / 0.123 / 0.008

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

24.5 / 31.8

BBW

0.0193

ATR14_n

0.0035

CCI20

71.2

VolChg1d

-2,365.4%

ValChg1d

-2,365.4%

OBV

86,925,626

OBV_Chg3d

188,207

2025-11-21 Close 28.39

RSI14 / RSI2 / RSI7

67.6 / 75.0 / 73.3

StochRSI K / D

78.3 / 64.8

MACD / Sig / Hist

0.129 / 0.121 / 0.007

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.7 / 28.9

BBW

0.0208

ATR14_n

0.0036

CCI20

86.0

VolChg1d

-1,261.1%

ValChg1d

-1,267.3%

OBV

86,925,626

OBV_Chg3d

2,104,570

2025-11-20 Close 28.41

RSI14 / RSI2 / RSI7

69.2 / 97.7 / 77.2

StochRSI K / D

66.6 / 47.7

MACD / Sig / Hist

0.124 / 0.120 / 0.005

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.8 / 25.6

BBW

0.0211

ATR14_n

0.0037

CCI20

89.2

VolChg1d

-2,212.4%

ValChg1d

-2,207.0%

OBV

88,229,799

OBV_Chg3d

4,836,419

2025-11-19 Close 28.39

RSI14 / RSI2 / RSI7

68.5 / 97.3 / 76.1

StochRSI K / D

49.4 / 30.2

MACD / Sig / Hist

0.114 / 0.118 / -0.004

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.0 / 22.6

BBW

0.0207

ATR14_n

0.0037

CCI20

88.2

VolChg1d

3,423.0%

ValChg1d

3,508.6%

OBV

86,737,419

OBV_Chg3d

4,532,191

2025-11-18 Close 28.21

RSI14 / RSI2 / RSI7

61.3 / 86.4 / 62.1

StochRSI K / D

27.1 / 17.4

MACD / Sig / Hist

0.102 / 0.119 / -0.018

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.3 / 19.3

BBW

0.0200

ATR14_n

0.0035

CCI20

36.7

VolChg1d

2,015.9%

ValChg1d

2,028.7%

OBV

84,821,056

OBV_Chg3d

3,715,021

2025-11-17 Close 28.18

RSI14 / RSI2 / RSI7

59.9 / 79.4 / 58.6

StochRSI K / D

14.2 / 12.8

MACD / Sig / Hist

0.103 / 0.124 / -0.021

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.5 / 20.0

BBW

0.0204

ATR14_n

0.0036

CCI20

33.6

VolChg1d

809.3%

ValChg1d

836.2%

OBV

83,393,380

OBV_Chg3d

1,273,896

2025-11-14 Close 28.11

RSI14 / RSI2 / RSI7

56.4 / 48.1 / 49.4

StochRSI K / D

11.0 / 16.4

MACD / Sig / Hist

0.106 / 0.129 / -0.023

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.0 / 21.8

BBW

0.0218

ATR14_n

0.0036

CCI20

12.6

VolChg1d

846.1%

ValChg1d

861.5%

OBV

82,205,228

OBV_Chg3d

1,129,611