Energy Fuels Inc. (UUUU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Energy Fuels Inc.

UUUU

NYSE

25.4600

As of: 2026-01-23

+1.04 (+4.26%) vs. previous close

Market

NYSE

Latest Volume

31,031,625

Symbol

UUUU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.7 · Overbought (RSI2 90.1, RSI7 84) Strong trend (ADX 42.9) Low volatility (~2.7%) Normal trading value (~7.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.7 / 90.1 / 84.0

RSI 77.7 · Overbought (RSI2 90.1, RSI7 84)

StochRSI (K/D)

87.2 / 89.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.25 / 1.57 / 0.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 17 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

42.9 / 73.5

Strong trend (ADX 42.9)

BBW

2.74%

Low volatility (~2.7%)

ATR14_n

6.96%

Average daily range (as % of price)

CCI20

140.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +1.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.4600	77.72	90.13	83.99	87.2	89.3	2.2489	1.5718	0.6770	20.04	17.46	15.39	42.9	73.5	0.6968	0.0696	140.6	5,707.5%	6,376.4%	678,439,268	26,659,278
2026-01-22	24.4200	75.63	83.25	81.25	88.1	93.5	2.0309	1.4026	0.6283	19.46	17.19	15.22	40.7	71.6	0.6631	0.0714	136.8	-1,812.1%	-1,121.3%	647,407,643	44,685,003
2026-01-21	22.5200	71.03	53.76	74.36	92.5	97.4	1.8291	1.2455	0.5836	18.94	16.94	15.06	38.5	69.9	0.6296	0.0736	116.1	-5,081.6%	-5,288.7%	627,651,693	40,619,963
2026-01-20	23.5100	78.17	99.28	88.94	99.8	99.3	1.7383	1.0996	0.6387	18.57	16.75	14.94	36.6	69.1	0.6162	0.0674	162.2	21,264.8%	23,459.4%	651,779,990	45,698,637
2026-01-16	21.9680	74.46	97.89	85.02	99.8	98.1	1.4964	0.9399	0.5565	18.05	16.52	14.79	34.0	65.7	0.5784	0.0669	152.8	-1,763.1%	-1,336.0%	602,722,640	11,927,185
2026-01-15	20.8850	71.27	93.41	80.96	98.3	94.1	1.3228	0.8008	0.5220	17.63	16.34	14.67	31.8	62.8	0.5631	0.0704	166.8	2,462.2%	2,447.3%	587,031,730	5,994,669
2026-01-14	20.9100	71.46	95.75	81.39	96.2	89.6	1.1923	0.6703	0.5221	17.29	16.18	14.57	29.5	59.3	0.5439	0.0686	164.0	5,664.4%	6,874.9%	606,081,353	46,509,836
2026-01-13	19.4100	66.45	82.79	74.24	87.6	86.6	1.0059	0.5398	0.4661	16.91	16.02	14.46	27.4	56.1	0.5086	0.0698	157.8	-5,453.9%	-5,413.8%	590,795,455	2,442,614
2026-01-12	19.2400	65.82	79.19	73.24	85.0	89.0	0.9060	0.4232	0.4828	16.65	15.91	14.38	25.7	53.8	0.4854	0.0717	159.3	-2,541.9%	-2,085.2%	581,037,061	-20,909,549
2026-01-09	18.1300	61.41	34.38	65.83	87.3	93.6	0.7827	0.3025	0.4801	16.37	15.80	14.30	24.0	51.7	0.4492	0.0732	171.9	11,172.4%	10,670.8%	559,571,517	-30,238,159
2026-01-08	18.5700	64.47	59.97	72.67	94.7	97.4	0.7269	0.1825	0.5444	16.19	15.72	14.23	21.9	47.5	0.4322	0.0687	218.6	1,200.3%	952.6%	588,352,841	-14,283,390
2026-01-07	18.9901	67.45	93.01	79.43	98.7	94.7	0.6003	0.0464	0.5539	15.94	15.62	14.16	19.8	43.0	0.3971	0.0674	252.0	-537.7%	-191.5%	601,946,610	16,805,935
2026-01-06	18.3200	65.06	87.53	76.43	98.7	84.2	0.3872	-0.0921	0.4793	15.62	15.51	14.08	17.8	38.4	0.3373	0.0701	287.8	-2,668.7%	-2,728.2%	589,809,676	19,053,562
2026-01-05	18.4700	66.07	95.95	78.63	86.7	72.5	0.1779	-0.2119	0.3898	15.33	15.41	14.01	15.6	33.1	0.2840	0.0693	313.4	2,162.7%	3,468.0%	602,636,231	38,019,300
2026-01-02	16.6800	59.03	90.49	69.73	67.0	65.2	-0.1072	-0.3093	0.2021	15.00	15.31	13.93	13.6	27.3	0.2122	0.0741	151.8	13,430.7%	16,981.3%	585,140,675	11,688,958

2026-01-23 Close 25.4600

RSI14 / RSI2 / RSI7

77.7 / 90.1 / 84.0

StochRSI K / D

87.2 / 89.3

MACD / Sig / Hist

2.249 / 1.572 / 0.677

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

42.9 / 73.5

BBW

0.6968

ATR14_n

0.0696

CCI20

140.6

VolChg1d

5,707.5%

ValChg1d

6,376.4%

OBV

678,439,268

OBV_Chg3d

26,659,278

2026-01-22 Close 24.4200

RSI14 / RSI2 / RSI7

75.6 / 83.3 / 81.3

StochRSI K / D

88.1 / 93.5

MACD / Sig / Hist

2.031 / 1.403 / 0.628

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

40.7 / 71.6

BBW

0.6631

ATR14_n

0.0714

CCI20

136.8

VolChg1d

-1,812.1%

ValChg1d

-1,121.3%

OBV

647,407,643

OBV_Chg3d

44,685,003

2026-01-21 Close 22.5200

RSI14 / RSI2 / RSI7

71.0 / 53.8 / 74.4

StochRSI K / D

92.5 / 97.4

MACD / Sig / Hist

1.829 / 1.246 / 0.584

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

38.5 / 69.9

BBW

0.6296

ATR14_n

0.0736

CCI20

116.1

VolChg1d

-5,081.6%

ValChg1d

-5,288.7%

OBV

627,651,693

OBV_Chg3d

40,619,963

2026-01-20 Close 23.5100

RSI14 / RSI2 / RSI7

78.2 / 99.3 / 88.9

StochRSI K / D

99.8 / 99.3

MACD / Sig / Hist

1.738 / 1.100 / 0.639

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

36.6 / 69.1

BBW

0.6162

ATR14_n

0.0674

CCI20

162.2

VolChg1d

21,264.8%

ValChg1d

23,459.4%

OBV

651,779,990

OBV_Chg3d

45,698,637

2026-01-16 Close 21.9680

RSI14 / RSI2 / RSI7

74.5 / 97.9 / 85.0

StochRSI K / D

99.8 / 98.1

MACD / Sig / Hist

1.496 / 0.940 / 0.557

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

34.0 / 65.7

BBW

0.5784

ATR14_n

0.0669

CCI20

152.8

VolChg1d

-1,763.1%

ValChg1d

-1,336.0%

OBV

602,722,640

OBV_Chg3d

11,927,185

2026-01-15 Close 20.8850

RSI14 / RSI2 / RSI7

71.3 / 93.4 / 81.0

StochRSI K / D

98.3 / 94.1

MACD / Sig / Hist

1.323 / 0.801 / 0.522

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

31.8 / 62.8

BBW

0.5631

ATR14_n

0.0704

CCI20

166.8

VolChg1d

2,462.2%

ValChg1d

2,447.3%

OBV

587,031,730

OBV_Chg3d

5,994,669

2026-01-14 Close 20.9100

RSI14 / RSI2 / RSI7

71.5 / 95.8 / 81.4

StochRSI K / D

96.2 / 89.6

MACD / Sig / Hist

1.192 / 0.670 / 0.522

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

29.5 / 59.3

BBW

0.5439

ATR14_n

0.0686

CCI20

164.0

VolChg1d

5,664.4%

ValChg1d

6,874.9%

OBV

606,081,353

OBV_Chg3d

46,509,836

2026-01-13 Close 19.4100

RSI14 / RSI2 / RSI7

66.5 / 82.8 / 74.2

StochRSI K / D

87.6 / 86.6

MACD / Sig / Hist

1.006 / 0.540 / 0.466

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

27.4 / 56.1

BBW

0.5086

ATR14_n

0.0698

CCI20

157.8

VolChg1d

-5,453.9%

ValChg1d

-5,413.8%

OBV

590,795,455

OBV_Chg3d

2,442,614

2026-01-12 Close 19.2400

RSI14 / RSI2 / RSI7

65.8 / 79.2 / 73.2

StochRSI K / D

85.0 / 89.0

MACD / Sig / Hist

0.906 / 0.423 / 0.483

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

25.7 / 53.8

BBW

0.4854

ATR14_n

0.0717

CCI20

159.3

VolChg1d

-2,541.9%

ValChg1d

-2,085.2%

OBV

581,037,061

OBV_Chg3d

-20,909,549

2026-01-09 Close 18.1300

RSI14 / RSI2 / RSI7

61.4 / 34.4 / 65.8

StochRSI K / D

87.3 / 93.6

MACD / Sig / Hist

0.783 / 0.303 / 0.480

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

24.0 / 51.7

BBW

0.4492

ATR14_n

0.0732

CCI20

171.9

VolChg1d

11,172.4%

ValChg1d

10,670.8%

OBV

559,571,517

OBV_Chg3d

-30,238,159

2026-01-08 Close 18.5700

RSI14 / RSI2 / RSI7

64.5 / 60.0 / 72.7

StochRSI K / D

94.7 / 97.4

MACD / Sig / Hist

0.727 / 0.183 / 0.544

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

21.9 / 47.5

BBW

0.4322

ATR14_n

0.0687

CCI20

218.6

VolChg1d

1,200.3%

ValChg1d

952.6%

OBV

588,352,841

OBV_Chg3d

-14,283,390

2026-01-07 Close 18.9901

RSI14 / RSI2 / RSI7

67.5 / 93.0 / 79.4

StochRSI K / D

98.7 / 94.7

MACD / Sig / Hist

0.600 / 0.046 / 0.554

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

19.8 / 43.0

BBW

0.3971

ATR14_n

0.0674

CCI20

252.0

VolChg1d

-537.7%

ValChg1d

-191.5%

OBV

601,946,610

OBV_Chg3d

16,805,935

2026-01-06 Close 18.3200

RSI14 / RSI2 / RSI7

65.1 / 87.5 / 76.4

StochRSI K / D

98.7 / 84.2

MACD / Sig / Hist

0.387 / -0.092 / 0.479

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

17.8 / 38.4

BBW

0.3373

ATR14_n

0.0701

CCI20

287.8

VolChg1d

-2,668.7%

ValChg1d

-2,728.2%

OBV

589,809,676

OBV_Chg3d

19,053,562

2026-01-05 Close 18.4700

RSI14 / RSI2 / RSI7

66.1 / 96.0 / 78.6

StochRSI K / D

86.7 / 72.5

MACD / Sig / Hist

0.178 / -0.212 / 0.390

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

15.6 / 33.1

BBW

0.2840

ATR14_n

0.0693

CCI20

313.4

VolChg1d

2,162.7%

ValChg1d

3,468.0%

OBV

602,636,231

OBV_Chg3d

38,019,300

2026-01-02 Close 16.6800

RSI14 / RSI2 / RSI7

59.0 / 90.5 / 69.7

StochRSI K / D

67.0 / 65.2

MACD / Sig / Hist

-0.107 / -0.309 / 0.202

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

13.6 / 27.3

BBW

0.2122

ATR14_n

0.0741

CCI20

151.8

VolChg1d

13,430.7%

ValChg1d

16,981.3%

OBV

585,140,675

OBV_Chg3d

11,688,958