UNIVERSAL INSURANCE HLDG, INC. (UVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UNIVERSAL INSURANCE HLDG, INC.

UVE

NYSE

31.13

As of: 2025-12-05

-0.99 (-3.08%) vs. previous close

Market

NYSE

Latest Volume

151,526

Symbol

UVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.9 · Neutral (RSI2 0.4, RSI7 18.2) Weak / range-bound trend (ADX 22.8) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.9 / 0.4 / 18.2

RSI 38.9 · Neutral (RSI2 0.4, RSI7 18.2)

StochRSI (K/D)

0.1 / 0.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.67 / -0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 31 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 27.3

Weak / range-bound trend (ADX 22.8)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

-84.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.13	38.91	0.42	18.16	0.1	0.1	0.2426	0.6719	-0.4293	32.62	30.60	28.45	22.8	27.3	0.1122	0.0321	-84.1	2,412.1%	2,029.6%	7,382,578	-169,571
2025-12-04	32.12	46.74	1.77	28.06	0.1	1.2	0.4154	0.7792	-0.3638	32.78	30.58	28.40	23.1	22.6	0.0948	0.0306	-53.0	1,734.5%	1,554.7%	7,534,104	-130,226
2025-12-03	32.62	51.62	9.68	36.72	0.1	4.3	0.5291	0.8701	-0.3410	32.85	30.53	28.34	24.6	20.4	0.0895	0.0308	-45.6	-726.2%	-723.4%	7,656,183	-166,601
2025-12-02	32.61	51.52	5.46	36.38	3.3	9.3	0.6156	0.9554	-0.3398	32.87	30.46	28.27	26.2	18.0	0.0925	0.0306	-33.4	-2,920.3%	-2,952.7%	7,552,149	-347,745
2025-12-01	32.76	52.95	8.40	39.05	9.6	14.3	0.7181	1.0403	-0.3222	32.90	30.38	28.20	27.7	18.2	0.1105	0.0312	-16.6	10,549.1%	10,319.6%	7,664,330	-127,352
2025-11-28	33.13	56.55	25.06	46.22	15.1	17.3	0.8232	1.1209	-0.2977	32.91	30.30	28.12	28.9	20.6	0.1295	0.0312	-8.0	-2,874.2%	-2,921.2%	7,822,784	-104,023
2025-11-26	33.35	58.76	61.04	51.00	18.3	16.7	0.9077	1.1953	-0.2876	32.89	30.21	28.04	30.3	22.0	0.1393	0.0322	4.3	-1,991.7%	-1,970.0%	7,899,894	-168,399
2025-11-25	33.26	58.14	44.84	49.15	18.6	13.5	0.9799	1.2672	-0.2873	32.84	30.10	27.95	31.5	25.6	0.1476	0.0339	9.4	-449.6%	-469.6%	7,791,682	-42,763
2025-11-24	33.33	58.77	53.49	50.42	13.2	10.1	1.0671	1.3390	-0.2720	32.80	29.99	27.86	32.7	29.7	0.1567	0.0331	10.7	-3,949.7%	-3,955.1%	7,926,807	-89,948
2025-11-21	33.36	59.03	55.79	50.90	8.6	13.4	1.1556	1.4070	-0.2514	32.74	29.88	27.76	34.5	32.0	0.1597	0.0338	0.5	2,826.9%	3,130.0%	8,068,293	-113,261
2025-11-20	32.59	54.25	1.09	37.87	8.5	24.1	1.2488	1.4699	-0.2211	32.68	29.76	27.67	36.5	33.9	0.1615	0.0333	8.3	1,062.6%	742.8%	7,834,445	-469,305
2025-11-19	33.56	62.83	4.93	53.07	23.1	40.8	1.4279	1.5251	-0.0972	32.68	29.67	27.59	38.3	37.3	0.1988	0.0295	25.3	3,486.5%	3,394.7%	8,016,755	-445,894
2025-11-18	33.79	65.09	8.49	57.79	40.7	55.5	1.5371	1.5494	-0.0124	32.59	29.53	27.49	39.3	42.1	0.2270	0.0295	43.0	-2,309.8%	-2,395.4%	8,181,554	-444,514
2025-11-17	34.17	68.91	21.01	66.10	58.5	69.0	1.6306	1.5525	0.0780	32.47	29.39	27.38	39.7	44.9	0.2519	0.0298	69.7	-276.6%	-341.6%	8,303,750	-177,062
2025-11-14	34.40	71.25	37.99	71.43	67.3	79.5	1.6875	1.5330	0.1545	32.29	29.23	27.27	39.3	44.9	0.2659	0.0296	81.1	1,250.4%	1,175.7%	8,462,649	-169,246

2025-12-05 Close 31.13

RSI14 / RSI2 / RSI7

38.9 / 0.4 / 18.2

StochRSI K / D

0.1 / 0.1

MACD / Sig / Hist

0.243 / 0.672 / -0.429

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

22.8 / 27.3

BBW

0.1122

ATR14_n

0.0321

CCI20

-84.1

VolChg1d

2,412.1%

ValChg1d

2,029.6%

OBV

7,382,578

OBV_Chg3d

-169,571

2025-12-04 Close 32.12

RSI14 / RSI2 / RSI7

46.7 / 1.8 / 28.1

StochRSI K / D

0.1 / 1.2

MACD / Sig / Hist

0.415 / 0.779 / -0.364

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

23.1 / 22.6

BBW

0.0948

ATR14_n

0.0306

CCI20

-53.0

VolChg1d

1,734.5%

ValChg1d

1,554.7%

OBV

7,534,104

OBV_Chg3d

-130,226

2025-12-03 Close 32.62

RSI14 / RSI2 / RSI7

51.6 / 9.7 / 36.7

StochRSI K / D

0.1 / 4.3

MACD / Sig / Hist

0.529 / 0.870 / -0.341

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

24.6 / 20.4

BBW

0.0895

ATR14_n

0.0308

CCI20

-45.6

VolChg1d

-726.2%

ValChg1d

-723.4%

OBV

7,656,183

OBV_Chg3d

-166,601

2025-12-02 Close 32.61

RSI14 / RSI2 / RSI7

51.5 / 5.5 / 36.4

StochRSI K / D

3.3 / 9.3

MACD / Sig / Hist

0.616 / 0.955 / -0.340

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

26.2 / 18.0

BBW

0.0925

ATR14_n

0.0306

CCI20

-33.4

VolChg1d

-2,920.3%

ValChg1d

-2,952.7%

OBV

7,552,149

OBV_Chg3d

-347,745

2025-12-01 Close 32.76

RSI14 / RSI2 / RSI7

53.0 / 8.4 / 39.1

StochRSI K / D

9.6 / 14.3

MACD / Sig / Hist

0.718 / 1.040 / -0.322

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

27.7 / 18.2

BBW

0.1105

ATR14_n

0.0312

CCI20

-16.6

VolChg1d

10,549.1%

ValChg1d

10,319.6%

OBV

7,664,330

OBV_Chg3d

-127,352

2025-11-28 Close 33.13

RSI14 / RSI2 / RSI7

56.6 / 25.1 / 46.2

StochRSI K / D

15.1 / 17.3

MACD / Sig / Hist

0.823 / 1.121 / -0.298

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

28.9 / 20.6

BBW

0.1295

ATR14_n

0.0312

CCI20

-8.0

VolChg1d

-2,874.2%

ValChg1d

-2,921.2%

OBV

7,822,784

OBV_Chg3d

-104,023

2025-11-26 Close 33.35

RSI14 / RSI2 / RSI7

58.8 / 61.0 / 51.0

StochRSI K / D

18.3 / 16.7

MACD / Sig / Hist

0.908 / 1.195 / -0.288

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

30.3 / 22.0

BBW

0.1393

ATR14_n

0.0322

CCI20

4.3

VolChg1d

-1,991.7%

ValChg1d

-1,970.0%

OBV

7,899,894

OBV_Chg3d

-168,399

2025-11-25 Close 33.26

RSI14 / RSI2 / RSI7

58.1 / 44.8 / 49.2

StochRSI K / D

18.6 / 13.5

MACD / Sig / Hist

0.980 / 1.267 / -0.287

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

31.5 / 25.6

BBW

0.1476

ATR14_n

0.0339

CCI20

9.4

VolChg1d

-449.6%

ValChg1d

-469.6%

OBV

7,791,682

OBV_Chg3d

-42,763

2025-11-24 Close 33.33

RSI14 / RSI2 / RSI7

58.8 / 53.5 / 50.4

StochRSI K / D

13.2 / 10.1

MACD / Sig / Hist

1.067 / 1.339 / -0.272

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

32.7 / 29.7

BBW

0.1567

ATR14_n

0.0331

CCI20

10.7

VolChg1d

-3,949.7%

ValChg1d

-3,955.1%

OBV

7,926,807

OBV_Chg3d

-89,948

2025-11-21 Close 33.36

RSI14 / RSI2 / RSI7

59.0 / 55.8 / 50.9

StochRSI K / D

8.6 / 13.4

MACD / Sig / Hist

1.156 / 1.407 / -0.251

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

34.5 / 32.0

BBW

0.1597

ATR14_n

0.0338

CCI20

0.5

VolChg1d

2,826.9%

ValChg1d

3,130.0%

OBV

8,068,293

OBV_Chg3d

-113,261

2025-11-20 Close 32.59

RSI14 / RSI2 / RSI7

54.3 / 1.1 / 37.9

StochRSI K / D

8.5 / 24.1

MACD / Sig / Hist

1.249 / 1.470 / -0.221

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

36.5 / 33.9

BBW

0.1615

ATR14_n

0.0333

CCI20

8.3

VolChg1d

1,062.6%

ValChg1d

742.8%

OBV

7,834,445

OBV_Chg3d

-469,305

2025-11-19 Close 33.56

RSI14 / RSI2 / RSI7

62.8 / 4.9 / 53.1

StochRSI K / D

23.1 / 40.8

MACD / Sig / Hist

1.428 / 1.525 / -0.097

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

38.3 / 37.3

BBW

0.1988

ATR14_n

0.0295

CCI20

25.3

VolChg1d

3,486.5%

ValChg1d

3,394.7%

OBV

8,016,755

OBV_Chg3d

-445,894

2025-11-18 Close 33.79

RSI14 / RSI2 / RSI7

65.1 / 8.5 / 57.8

StochRSI K / D

40.7 / 55.5

MACD / Sig / Hist

1.537 / 1.549 / -0.012

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

39.3 / 42.1

BBW

0.2270

ATR14_n

0.0295

CCI20

43.0

VolChg1d

-2,309.8%

ValChg1d

-2,395.4%

OBV

8,181,554

OBV_Chg3d

-444,514

2025-11-17 Close 34.17

RSI14 / RSI2 / RSI7

68.9 / 21.0 / 66.1

StochRSI K / D

58.5 / 69.0

MACD / Sig / Hist

1.631 / 1.553 / 0.078

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

39.7 / 44.9

BBW

0.2519

ATR14_n

0.0298

CCI20

69.7

VolChg1d

-276.6%

ValChg1d

-341.6%

OBV

8,303,750

OBV_Chg3d

-177,062

2025-11-14 Close 34.40

RSI14 / RSI2 / RSI7

71.3 / 38.0 / 71.4

StochRSI K / D

67.3 / 79.5

MACD / Sig / Hist

1.688 / 1.533 / 0.155

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

39.3 / 44.9

BBW

0.2659

ATR14_n

0.0296

CCI20

81.1

VolChg1d

1,250.4%

ValChg1d

1,175.7%

OBV

8,462,649

OBV_Chg3d

-169,246