UWM Holdings Corporation (UWMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UWM Holdings Corporation

UWMC

NYSE

5.73

As of: 2025-12-05

-0.07 (-1.21%) vs. previous close

Market

NYSE

Latest Volume

8,411,819

Symbol

UWMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 45.4, RSI7 59.6) Uptrend (ADX 19.6) Normal volatility (4.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 45.4 / 59.6

RSI 55.6 · Positive momentum (RSI2 45.4, RSI7 59.6)

StochRSI (K/D)

83.2 / 83.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / -0.01 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 37.9

Uptrend (ADX 19.6)

BBW

4.33%

Normal volatility (4.3%)

ATR14_n

4.42%

Average daily range (as % of price)

CCI20

69.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.73	55.63	45.36	59.57	83.2	83.0	0.0639	-0.0059	0.0698	5.54	5.53	5.44	19.6	37.9	0.2479	0.0442	69.1	2,601.7%	2,449.6%	-52,101,700	3,740,420
2025-12-04	5.80	57.82	74.55	64.81	81.2	85.9	0.0557	-0.0234	0.0791	5.52	5.52	5.44	19.2	35.9	0.2477	0.0433	69.6	2,187.5%	2,466.9%	-43,689,881	4,154,522
2025-12-03	5.67	54.75	36.76	59.07	84.6	92.2	0.0374	-0.0432	0.0806	5.49	5.51	5.43	19.2	35.4	0.2423	0.0451	63.6	-3,151.7%	-3,115.3%	-50,365,042	7,126,680
2025-12-02	5.64	54.04	23.68	57.71	91.9	97.3	0.0267	-0.0633	0.0901	5.48	5.51	5.43	19.3	35.0	0.2465	0.0466	72.8	-1,709.9%	-2,021.1%	-55,842,120	5,360,746
2025-12-01	5.86	60.56	97.89	73.01	100.0	99.5	0.0158	-0.0858	0.1016	5.46	5.50	5.42	19.4	34.6	0.2546	0.0437	89.2	15,995.5%	16,040.0%	-47,844,403	19,941,418
2025-11-28	5.85	60.36	97.73	72.73	100.0	94.2	-0.0208	-0.1112	0.0904	5.42	5.49	5.41	19.6	34.8	0.2457	0.0438	103.3	-4,362.5%	-4,284.3%	-57,491,722	21,777,198
2025-11-26	5.77	58.79	96.72	70.62	98.3	78.1	-0.0663	-0.1338	0.0676	5.37	5.48	5.41	19.4	31.9	0.2355	0.0460	100.8	-4,267.3%	-4,217.2%	-61,202,866	24,622,869
2025-11-25	5.72	57.83	96.20	69.36	84.1	54.0	-0.1151	-0.1507	0.0356	5.33	5.47	5.40	19.1	28.7	0.2303	0.0472	58.3	7,513.2%	9,081.1%	-67,785,821	27,741,490
2025-11-24	5.25	46.95	84.54	53.07	51.9	29.5	-0.1708	-0.1596	-0.0111	5.29	5.46	5.40	19.3	26.2	0.2362	0.0482	-36.0	-3,241.5%	-3,110.3%	-79,268,920	7,350,552
2025-11-21	5.15	44.10	77.05	48.04	26.1	15.6	-0.1914	-0.1568	-0.0346	5.29	5.47	5.40	20.0	30.4	0.2473	0.0510	-77.6	891.1%	1,564.7%	-85,825,735	8,054,189
2025-11-20	4.85	34.26	16.30	28.22	10.6	10.3	-0.2048	-0.1482	-0.0566	5.31	5.48	5.40	20.1	33.1	0.2536	0.0531	-114.6	2,269.0%	1,900.9%	-95,527,311	6,778,314
2025-11-19	5.00	37.31	48.20	33.74	9.9	11.5	-0.1883	-0.1341	-0.0543	5.36	5.50	5.41	20.3	36.1	0.2377	0.0495	-135.9	-1,383.0%	-1,313.5%	-86,619,472	3,278,371
2025-11-18	4.96	35.90	29.91	30.64	10.4	19.9	-0.1799	-0.1205	-0.0594	5.39	5.51	5.42	19.3	33.6	0.2261	0.0513	-171.7	-3,209.3%	-3,126.2%	-93,879,924	-11,591,483
2025-11-17	4.90	33.82	4.67	26.21	14.3	32.4	-0.1624	-0.1056	-0.0568	5.44	5.53	5.43	18.2	30.6	0.2069	0.0527	-198.6	6,305.9%	5,666.4%	-102,305,625	-30,908,812
2025-11-14	5.10	37.59	11.68	32.06	35.0	46.9	-0.1316	-0.0915	-0.0402	5.49	5.55	5.43	17.1	27.1	0.1769	0.0501	-172.5	-3,013.5%	-3,067.9%	-89,897,843	-10,290,239

2025-12-05 Close 5.73

RSI14 / RSI2 / RSI7

55.6 / 45.4 / 59.6

StochRSI K / D

83.2 / 83.0

MACD / Sig / Hist

0.064 / -0.006 / 0.070

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

19.6 / 37.9

BBW

0.2479

ATR14_n

0.0442

CCI20

69.1

VolChg1d

2,601.7%

ValChg1d

2,449.6%

OBV

-52,101,700

OBV_Chg3d

3,740,420

2025-12-04 Close 5.80

RSI14 / RSI2 / RSI7

57.8 / 74.6 / 64.8

StochRSI K / D

81.2 / 85.9

MACD / Sig / Hist

0.056 / -0.023 / 0.079

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

19.2 / 35.9

BBW

0.2477

ATR14_n

0.0433

CCI20

69.6

VolChg1d

2,187.5%

ValChg1d

2,466.9%

OBV

-43,689,881

OBV_Chg3d

4,154,522

2025-12-03 Close 5.67

RSI14 / RSI2 / RSI7

54.8 / 36.8 / 59.1

StochRSI K / D

84.6 / 92.2

MACD / Sig / Hist

0.037 / -0.043 / 0.081

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

19.2 / 35.4

BBW

0.2423

ATR14_n

0.0451

CCI20

63.6

VolChg1d

-3,151.7%

ValChg1d

-3,115.3%

OBV

-50,365,042

OBV_Chg3d

7,126,680

2025-12-02 Close 5.64

RSI14 / RSI2 / RSI7

54.0 / 23.7 / 57.7

StochRSI K / D

91.9 / 97.3

MACD / Sig / Hist

0.027 / -0.063 / 0.090

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

19.3 / 35.0

BBW

0.2465

ATR14_n

0.0466

CCI20

72.8

VolChg1d

-1,709.9%

ValChg1d

-2,021.1%

OBV

-55,842,120

OBV_Chg3d

5,360,746

2025-12-01 Close 5.86

RSI14 / RSI2 / RSI7

60.6 / 97.9 / 73.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.016 / -0.086 / 0.102

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

19.4 / 34.6

BBW

0.2546

ATR14_n

0.0437

CCI20

89.2

VolChg1d

15,995.5%

ValChg1d

16,040.0%

OBV

-47,844,403

OBV_Chg3d

19,941,418

2025-11-28 Close 5.85

RSI14 / RSI2 / RSI7

60.4 / 97.7 / 72.7

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-0.021 / -0.111 / 0.090

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.6 / 34.8

BBW

0.2457

ATR14_n

0.0438

CCI20

103.3

VolChg1d

-4,362.5%

ValChg1d

-4,284.3%

OBV

-57,491,722

OBV_Chg3d

21,777,198

2025-11-26 Close 5.77

RSI14 / RSI2 / RSI7

58.8 / 96.7 / 70.6

StochRSI K / D

98.3 / 78.1

MACD / Sig / Hist

-0.066 / -0.134 / 0.068

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.4 / 31.9

BBW

0.2355

ATR14_n

0.0460

CCI20

100.8

VolChg1d

-4,267.3%

ValChg1d

-4,217.2%

OBV

-61,202,866

OBV_Chg3d

24,622,869

2025-11-25 Close 5.72

RSI14 / RSI2 / RSI7

57.8 / 96.2 / 69.4

StochRSI K / D

84.1 / 54.0

MACD / Sig / Hist

-0.115 / -0.151 / 0.036

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.1 / 28.7

BBW

0.2303

ATR14_n

0.0472

CCI20

58.3

VolChg1d

7,513.2%

ValChg1d

9,081.1%

OBV

-67,785,821

OBV_Chg3d

27,741,490

2025-11-24 Close 5.25

RSI14 / RSI2 / RSI7

47.0 / 84.5 / 53.1

StochRSI K / D

51.9 / 29.5

MACD / Sig / Hist

-0.171 / -0.160 / -0.011

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.3 / 26.2

BBW

0.2362

ATR14_n

0.0482

CCI20

-36.0

VolChg1d

-3,241.5%

ValChg1d

-3,110.3%

OBV

-79,268,920

OBV_Chg3d

7,350,552

2025-11-21 Close 5.15

RSI14 / RSI2 / RSI7

44.1 / 77.1 / 48.0

StochRSI K / D

26.1 / 15.6

MACD / Sig / Hist

-0.191 / -0.157 / -0.035

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.0 / 30.4

BBW

0.2473

ATR14_n

0.0510

CCI20

-77.6

VolChg1d

891.1%

ValChg1d

1,564.7%

OBV

-85,825,735

OBV_Chg3d

8,054,189

2025-11-20 Close 4.85

RSI14 / RSI2 / RSI7

34.3 / 16.3 / 28.2

StochRSI K / D

10.6 / 10.3

MACD / Sig / Hist

-0.205 / -0.148 / -0.057

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.1 / 33.1

BBW

0.2536

ATR14_n

0.0531

CCI20

-114.6

VolChg1d

2,269.0%

ValChg1d

1,900.9%

OBV

-95,527,311

OBV_Chg3d

6,778,314

2025-11-19 Close 5.00

RSI14 / RSI2 / RSI7

37.3 / 48.2 / 33.7

StochRSI K / D

9.9 / 11.5

MACD / Sig / Hist

-0.188 / -0.134 / -0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.3 / 36.1

BBW

0.2377

ATR14_n

0.0495

CCI20

-135.9

VolChg1d

-1,383.0%

ValChg1d

-1,313.5%

OBV

-86,619,472

OBV_Chg3d

3,278,371

2025-11-18 Close 4.96

RSI14 / RSI2 / RSI7

35.9 / 29.9 / 30.6

StochRSI K / D

10.4 / 19.9

MACD / Sig / Hist

-0.180 / -0.121 / -0.059

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

19.3 / 33.6

BBW

0.2261

ATR14_n

0.0513

CCI20

-171.7

VolChg1d

-3,209.3%

ValChg1d

-3,126.2%

OBV

-93,879,924

OBV_Chg3d

-11,591,483

2025-11-17 Close 4.90

RSI14 / RSI2 / RSI7

33.8 / 4.7 / 26.2

StochRSI K / D

14.3 / 32.4

MACD / Sig / Hist

-0.162 / -0.106 / -0.057

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

18.2 / 30.6

BBW

0.2069

ATR14_n

0.0527

CCI20

-198.6

VolChg1d

6,305.9%

ValChg1d

5,666.4%

OBV

-102,305,625

OBV_Chg3d

-30,908,812

2025-11-14 Close 5.10

RSI14 / RSI2 / RSI7

37.6 / 11.7 / 32.1

StochRSI K / D

35.0 / 46.9

MACD / Sig / Hist

-0.132 / -0.092 / -0.040

EMA20 / 60 / 120

5 / 6 / 5

ADX14 / ADX7

17.1 / 27.1

BBW

0.1769

ATR14_n

0.0501

CCI20

-172.5

VolChg1d

-3,013.5%

ValChg1d

-3,067.9%

OBV

-89,897,843

OBV_Chg3d

-10,290,239