Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UWM Holdings Corporation
UWMC
NYSE
5.7850
As of: 2026-01-23
-0.01 (-0.26%)
vs. previous close
Market
NYSE
Latest Volume
39,062,151
Symbol
UWMC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.3 · Strong momentum (RSI2 42.4, RSI7 68.8)
Strong trend (ADX 33.6)
High volatility (8.2%)
Normal trading value (~2.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.3 / 42.4 / 68.8
RSI 64.3 · Strong momentum (RSI2 42.4, RSI7 68.8)
StochRSI (K/D)
76.9 / 79.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.10 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
33.6 / 59.8
Strong trend (ADX 33.6)
BBW
8.19%
High volatility (8.2%)
ATR14_n
4.75%
Average daily range (as % of price)
CCI20
75.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.7850 | 64.34 | 42.41 | 68.82 | 76.9 | 79.9 | 0.2134 | 0.0963 | 0.1171 | 5.37 | 5.30 | 5.32 | 33.6 | 59.8 | 0.4740 | 0.0475 | 75.6 | 30,687.7% | 30,582.5% | -98,232,147 | -13,459,756 |
| 2026-01-22 | 5.8000 | 64.88 | 50.20 | 70.01 | 77.6 | 85.1 | 0.2042 | 0.0670 | 0.1371 | 5.32 | 5.28 | 5.31 | 33.2 | 61.1 | 0.4677 | 0.0472 | 83.9 | -4,000.4% | -3,990.1% | -59,169,996 | -14,547,813 |
| 2026-01-21 | 5.7900 | 64.70 | 46.95 | 69.71 | 85.1 | 92.5 | 0.1879 | 0.0328 | 0.1552 | 5.27 | 5.27 | 5.30 | 32.2 | 60.4 | 0.4510 | 0.0482 | 82.6 | -6,014.5% | -6,004.1% | -68,770,471 | 6,943,379 |
| 2026-01-20 | 5.7750 | 64.43 | 44.22 | 69.32 | 92.5 | 97.5 | 0.1655 | -0.0060 | 0.1715 | 5.22 | 5.25 | 5.30 | 31.5 | 60.4 | 0.4298 | 0.0490 | 92.0 | 2,913.5% | 2,225.5% | -84,772,391 | 13,832,949 |
| 2026-01-16 | 6.1000 | 75.67 | 99.87 | 91.22 | 100.0 | 99.9 | 0.1360 | -0.0489 | 0.1849 | 5.16 | 5.23 | 5.29 | 30.3 | 58.7 | 0.4044 | 0.0449 | 120.9 | 3,582.2% | 4,272.4% | -44,622,183 | 72,460,555 |
| 2026-01-15 | 5.8050 | 71.48 | 99.69 | 88.36 | 100.0 | 99.8 | 0.0632 | -0.0951 | 0.1584 | 5.06 | 5.20 | 5.27 | 28.6 | 54.9 | 0.3392 | 0.0456 | 98.0 | 2,388.9% | 3,195.9% | -75,713,850 | 54,439,352 |
| 2026-01-14 | 5.4500 | 64.68 | 98.45 | 82.46 | 99.7 | 99.7 | -0.0005 | -0.1347 | 0.1342 | 4.98 | 5.18 | 5.26 | 27.6 | 51.7 | 0.2925 | 0.0470 | 75.0 | 4,136.8% | 4,294.1% | -98,605,340 | 2,281,647 |
| 2026-01-13 | 5.3900 | 63.31 | 97.65 | 81.07 | 99.7 | 99.8 | -0.0457 | -0.1683 | 0.1226 | 4.93 | 5.17 | 5.26 | 27.2 | 49.4 | 0.2803 | 0.0466 | 71.0 | -5,533.9% | -5,496.3% | -117,082,738 | 30,549,014 |
| 2026-01-12 | 5.3450 | 62.28 | 97.08 | 80.05 | 99.7 | 95.6 | -0.0966 | -0.1989 | 0.1023 | 4.88 | 5.16 | 5.26 | 27.1 | 47.5 | 0.2796 | 0.0472 | 69.4 | -3,739.2% | -3,750.8% | -130,153,202 | 30,447,306 |
| 2026-01-09 | 5.3550 | 62.64 | 99.75 | 80.88 | 100.0 | 83.3 | -0.1556 | -0.2245 | 0.0689 | 4.83 | 5.16 | 5.26 | 27.1 | 45.6 | 0.2962 | 0.0473 | 60.5 | 26,044.1% | 30,980.1% | -100,886,987 | 79,102,166 |
| 2026-01-08 | 4.7100 | 42.90 | 97.81 | 55.46 | 87.1 | 61.0 | -0.2297 | -0.2417 | 0.0120 | 4.78 | 5.15 | 5.26 | 27.2 | 43.3 | 0.3163 | 0.0455 | -17.8 | -3,311.2% | -3,188.2% | -147,631,752 | 43,650,813 |
| 2026-01-07 | 4.6250 | 38.95 | 95.55 | 47.59 | 62.7 | 36.5 | -0.2552 | -0.2447 | -0.0105 | 4.79 | 5.17 | 5.27 | 28.4 | 49.0 | 0.3395 | 0.0448 | -27.7 | 7,168.1% | 7,586.4% | -160,600,508 | 44,690,490 |
| 2026-01-06 | 4.5150 | 33.42 | 86.70 | 34.81 | 33.3 | 17.8 | -0.2754 | -0.2421 | -0.0333 | 4.80 | 5.18 | 5.28 | 29.7 | 55.6 | 0.3608 | 0.0440 | -62.3 | -1,938.1% | -1,820.4% | -179,989,153 | 33,579,788 |
| 2026-01-05 | 4.4500 | 29.94 | 67.69 | 25.62 | 13.5 | 7.5 | -0.2860 | -0.2338 | -0.0522 | 4.83 | 5.21 | 5.29 | 28.9 | 55.8 | 0.3769 | 0.0441 | -77.2 | 6,922.6% | 7,076.1% | -191,282,565 | 14,800,028 |
| 2026-01-02 | 4.4100 | 27.78 | 42.32 | 19.65 | 6.4 | 3.6 | -0.2887 | -0.2208 | -0.0679 | 4.87 | 5.23 | 5.30 | 27.8 | 54.8 | 0.3864 | 0.0437 | -89.6 | 1,057.4% | 1,145.8% | -205,290,998 | 9,920,485 |
2026-01-23
Close 5.7850
RSI14 / RSI2 / RSI7
64.3 / 42.4 / 68.8
StochRSI K / D
76.9 / 79.9
MACD / Sig / Hist
0.213 / 0.096 / 0.117
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
33.6 / 59.8
BBW
0.4740
ATR14_n
0.0475
CCI20
75.6
VolChg1d
30,687.7%
ValChg1d
30,582.5%
OBV
-98,232,147
OBV_Chg3d
-13,459,756
2026-01-22
Close 5.8000
RSI14 / RSI2 / RSI7
64.9 / 50.2 / 70.0
StochRSI K / D
77.6 / 85.1
MACD / Sig / Hist
0.204 / 0.067 / 0.137
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
33.2 / 61.1
BBW
0.4677
ATR14_n
0.0472
CCI20
83.9
VolChg1d
-4,000.4%
ValChg1d
-3,990.1%
OBV
-59,169,996
OBV_Chg3d
-14,547,813
2026-01-21
Close 5.7900
RSI14 / RSI2 / RSI7
64.7 / 47.0 / 69.7
StochRSI K / D
85.1 / 92.5
MACD / Sig / Hist
0.188 / 0.033 / 0.155
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
32.2 / 60.4
BBW
0.4510
ATR14_n
0.0482
CCI20
82.6
VolChg1d
-6,014.5%
ValChg1d
-6,004.1%
OBV
-68,770,471
OBV_Chg3d
6,943,379
2026-01-20
Close 5.7750
RSI14 / RSI2 / RSI7
64.4 / 44.2 / 69.3
StochRSI K / D
92.5 / 97.5
MACD / Sig / Hist
0.166 / -0.006 / 0.172
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.5 / 60.4
BBW
0.4298
ATR14_n
0.0490
CCI20
92.0
VolChg1d
2,913.5%
ValChg1d
2,225.5%
OBV
-84,772,391
OBV_Chg3d
13,832,949
2026-01-16
Close 6.1000
RSI14 / RSI2 / RSI7
75.7 / 99.9 / 91.2
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.136 / -0.049 / 0.185
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
30.3 / 58.7
BBW
0.4044
ATR14_n
0.0449
CCI20
120.9
VolChg1d
3,582.2%
ValChg1d
4,272.4%
OBV
-44,622,183
OBV_Chg3d
72,460,555
2026-01-15
Close 5.8050
RSI14 / RSI2 / RSI7
71.5 / 99.7 / 88.4
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
0.063 / -0.095 / 0.158
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.6 / 54.9
BBW
0.3392
ATR14_n
0.0456
CCI20
98.0
VolChg1d
2,388.9%
ValChg1d
3,195.9%
OBV
-75,713,850
OBV_Chg3d
54,439,352
2026-01-14
Close 5.4500
RSI14 / RSI2 / RSI7
64.7 / 98.5 / 82.5
StochRSI K / D
99.7 / 99.7
MACD / Sig / Hist
-0.001 / -0.135 / 0.134
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.6 / 51.7
BBW
0.2925
ATR14_n
0.0470
CCI20
75.0
VolChg1d
4,136.8%
ValChg1d
4,294.1%
OBV
-98,605,340
OBV_Chg3d
2,281,647
2026-01-13
Close 5.3900
RSI14 / RSI2 / RSI7
63.3 / 97.7 / 81.1
StochRSI K / D
99.7 / 99.8
MACD / Sig / Hist
-0.046 / -0.168 / 0.123
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.2 / 49.4
BBW
0.2803
ATR14_n
0.0466
CCI20
71.0
VolChg1d
-5,533.9%
ValChg1d
-5,496.3%
OBV
-117,082,738
OBV_Chg3d
30,549,014
2026-01-12
Close 5.3450
RSI14 / RSI2 / RSI7
62.3 / 97.1 / 80.1
StochRSI K / D
99.7 / 95.6
MACD / Sig / Hist
-0.097 / -0.199 / 0.102
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.1 / 47.5
BBW
0.2796
ATR14_n
0.0472
CCI20
69.4
VolChg1d
-3,739.2%
ValChg1d
-3,750.8%
OBV
-130,153,202
OBV_Chg3d
30,447,306
2026-01-09
Close 5.3550
RSI14 / RSI2 / RSI7
62.6 / 99.8 / 80.9
StochRSI K / D
100.0 / 83.3
MACD / Sig / Hist
-0.156 / -0.225 / 0.069
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.1 / 45.6
BBW
0.2962
ATR14_n
0.0473
CCI20
60.5
VolChg1d
26,044.1%
ValChg1d
30,980.1%
OBV
-100,886,987
OBV_Chg3d
79,102,166
2026-01-08
Close 4.7100
RSI14 / RSI2 / RSI7
42.9 / 97.8 / 55.5
StochRSI K / D
87.1 / 61.0
MACD / Sig / Hist
-0.230 / -0.242 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.2 / 43.3
BBW
0.3163
ATR14_n
0.0455
CCI20
-17.8
VolChg1d
-3,311.2%
ValChg1d
-3,188.2%
OBV
-147,631,752
OBV_Chg3d
43,650,813
2026-01-07
Close 4.6250
RSI14 / RSI2 / RSI7
39.0 / 95.6 / 47.6
StochRSI K / D
62.7 / 36.5
MACD / Sig / Hist
-0.255 / -0.245 / -0.011
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.4 / 49.0
BBW
0.3395
ATR14_n
0.0448
CCI20
-27.7
VolChg1d
7,168.1%
ValChg1d
7,586.4%
OBV
-160,600,508
OBV_Chg3d
44,690,490
2026-01-06
Close 4.5150
RSI14 / RSI2 / RSI7
33.4 / 86.7 / 34.8
StochRSI K / D
33.3 / 17.8
MACD / Sig / Hist
-0.275 / -0.242 / -0.033
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
29.7 / 55.6
BBW
0.3608
ATR14_n
0.0440
CCI20
-62.3
VolChg1d
-1,938.1%
ValChg1d
-1,820.4%
OBV
-179,989,153
OBV_Chg3d
33,579,788
2026-01-05
Close 4.4500
RSI14 / RSI2 / RSI7
29.9 / 67.7 / 25.6
StochRSI K / D
13.5 / 7.5
MACD / Sig / Hist
-0.286 / -0.234 / -0.052
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.9 / 55.8
BBW
0.3769
ATR14_n
0.0441
CCI20
-77.2
VolChg1d
6,922.6%
ValChg1d
7,076.1%
OBV
-191,282,565
OBV_Chg3d
14,800,028
2026-01-02
Close 4.4100
RSI14 / RSI2 / RSI7
27.8 / 42.3 / 19.7
StochRSI K / D
6.4 / 3.6
MACD / Sig / Hist
-0.289 / -0.221 / -0.068
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.8 / 54.8
BBW
0.3864
ATR14_n
0.0437
CCI20
-89.6
VolChg1d
1,057.4%
ValChg1d
1,145.8%
OBV
-205,290,998
OBV_Chg3d
9,920,485
