Voyager Acquisition Corp. (VACH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Voyager Acquisition Corp.

VACH

NASDAQ

10.6500

As of: 2026-01-23

+0.03 (+0.28%) vs. previous close

Market

NASDAQ

Latest Volume

1,801,248

Symbol

VACH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.1 · Strong momentum (RSI2 80, RSI7 65.4) Strong trend (ADX 27.2) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.1 / 80.0 / 65.4

RSI 65.1 · Strong momentum (RSI2 80, RSI7 65.4)

StochRSI (K/D)

17.5 / 11.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

27.2 / 35.7

Strong trend (ADX 27.2)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

29.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

14.3%

Down days

Pattern count: 42 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6500	65.08	79.98	65.41	17.5	11.2	0.0184	0.0219	-0.0036	10.62	10.57	10.51	27.2	35.7	0.0080	0.0018	29.7	8,348,459.4%	8,372,070.9%	4,150,506	1,798,891
2026-01-22	10.6200	54.45	0.08	35.93	5.4	15.0	0.0182	0.0228	-0.0047	10.62	10.57	10.51	28.3	35.9	0.0092	0.0017	4.3	96,683.2%	96,582.8%	2,349,258	-2,357
2026-01-21	10.6300	60.11	0.24	47.50	10.8	27.0	0.0207	0.0240	-0.0033	10.62	10.57	10.50	28.9	32.5	0.0103	0.0017	14.6	-3,311.3%	-3,317.5%	2,351,413	-202
2026-01-20	10.6400	66.54	37.80	65.60	28.8	41.3	0.0227	0.0248	-0.0021	10.62	10.57	10.50	29.9	29.8	0.0113	0.0017	38.4	996,666.7%	996,666.7%	2,351,615	0
2026-01-16	10.6400	66.54	37.80	65.60	41.3	49.7	0.0238	0.0253	-0.0015	10.62	10.56	10.50	31.4	27.9	0.0119	0.0019	44.4	-9,987.6%	-9,987.6%	2,351,615	0
2026-01-15	10.6400	66.54	37.80	65.60	53.9	53.9	0.0249	0.0257	-0.0008	10.62	10.56	10.50	33.0	25.7	0.0123	0.0020	50.9	79,117.7%	79,117.7%	2,351,615	0
2026-01-14	10.6400	66.54	37.80	65.60	53.9	53.9	0.0259	0.0259	0.0000	10.61	10.56	10.50	34.8	23.2	0.0126	0.0022	30.2	-9,374.9%	-9,374.9%	2,351,615	0
2026-01-13	10.6400	66.54	37.80	65.60	53.9	53.9	0.0269	0.0259	0.0010	10.61	10.55	10.49	36.7	20.2	0.0126	0.0020	60.7	-712.9%	-712.9%	2,351,615	0
2026-01-12	10.6400	66.54	37.80	65.60	53.9	59.0	0.0277	0.0257	0.0020	10.61	10.55	10.49	38.5	23.0	0.0128	0.0021	68.6	213,095.2%	213,095.2%	2,351,615	0
2026-01-09	10.6400	66.54	37.80	65.60	53.9	69.3	0.0284	0.0252	0.0032	10.60	10.55	10.49	40.5	26.2	0.0128	0.0023	76.3	5,555.6%	5,555.6%	2,351,615	0
2026-01-08	10.6400	66.54	37.80	65.60	69.3	81.9	0.0288	0.0244	0.0044	10.60	10.55	10.49	42.6	29.9	0.0129	0.0025	85.0			2,351,615	0
2026-01-06	10.6400	66.54	37.80	65.60	84.6	84.3	0.0289	0.0233	0.0056	10.60	10.54	10.48	45.0	34.3	0.0124	0.0027	92.6			2,351,615	3,142
2026-01-05	10.6600	74.74	96.11	81.03	91.7	77.8	0.0286	0.0219	0.0067	10.59	10.54	10.48	47.4	39.3	0.0117	0.0027	137.6	-10,000.0%	-10,000.0%	2,351,615	3,694
2026-01-02	10.6600	74.74	96.11	81.03	76.7	68.2	0.0258	0.0202	0.0056	10.58	10.54	10.48	49.4	44.2	0.0102	0.0029	104.6	46,920.3%	47,134.7%	2,351,615	-14,693
2025-12-31	10.6200	67.92	83.00	71.01	65.0	57.6	0.0218	0.0188	0.0030	10.58	10.53	10.47	51.5	49.8	0.0080	0.0026	102.5	-9,699.8%	-9,699.4%	2,348,473	-18,509

2026-01-23 Close 10.6500

RSI14 / RSI2 / RSI7

65.1 / 80.0 / 65.4

StochRSI K / D

17.5 / 11.2

MACD / Sig / Hist

0.018 / 0.022 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.2 / 35.7

BBW

0.0080

ATR14_n

0.0018

CCI20

29.7

VolChg1d

8,348,459.4%

ValChg1d

8,372,070.9%

OBV

4,150,506

OBV_Chg3d

1,798,891

2026-01-22 Close 10.6200

RSI14 / RSI2 / RSI7

54.5 / 0.1 / 35.9

StochRSI K / D

5.4 / 15.0

MACD / Sig / Hist

0.018 / 0.023 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.3 / 35.9

BBW

0.0092

ATR14_n

0.0017

CCI20

4.3

VolChg1d

96,683.2%

ValChg1d

96,582.8%

OBV

2,349,258

OBV_Chg3d

-2,357

2026-01-21 Close 10.6300

RSI14 / RSI2 / RSI7

60.1 / 0.2 / 47.5

StochRSI K / D

10.8 / 27.0

MACD / Sig / Hist

0.021 / 0.024 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.9 / 32.5

BBW

0.0103

ATR14_n

0.0017

CCI20

14.6

VolChg1d

-3,311.3%

ValChg1d

-3,317.5%

OBV

2,351,413

OBV_Chg3d

-202

2026-01-20 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

28.8 / 41.3

MACD / Sig / Hist

0.023 / 0.025 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

29.9 / 29.8

BBW

0.0113

ATR14_n

0.0017

CCI20

38.4

VolChg1d

996,666.7%

ValChg1d

996,666.7%

OBV

2,351,615

OBV_Chg3d

2026-01-16 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

41.3 / 49.7

MACD / Sig / Hist

0.024 / 0.025 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.4 / 27.9

BBW

0.0119

ATR14_n

0.0019

CCI20

44.4

VolChg1d

-9,987.6%

ValChg1d

-9,987.6%

OBV

2,351,615

OBV_Chg3d

2026-01-15 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

53.9 / 53.9

MACD / Sig / Hist

0.025 / 0.026 / -0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

33.0 / 25.7

BBW

0.0123

ATR14_n

0.0020

CCI20

50.9

VolChg1d

79,117.7%

ValChg1d

79,117.7%

OBV

2,351,615

OBV_Chg3d

2026-01-14 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

53.9 / 53.9

MACD / Sig / Hist

0.026 / 0.026 / 0.000

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

34.8 / 23.2

BBW

0.0126

ATR14_n

0.0022

CCI20

30.2

VolChg1d

-9,374.9%

ValChg1d

-9,374.9%

OBV

2,351,615

OBV_Chg3d

2026-01-13 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

53.9 / 53.9

MACD / Sig / Hist

0.027 / 0.026 / 0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

36.7 / 20.2

BBW

0.0126

ATR14_n

0.0020

CCI20

60.7

VolChg1d

-712.9%

ValChg1d

-712.9%

OBV

2,351,615

OBV_Chg3d

2026-01-12 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

53.9 / 59.0

MACD / Sig / Hist

0.028 / 0.026 / 0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

38.5 / 23.0

BBW

0.0128

ATR14_n

0.0021

CCI20

68.6

VolChg1d

213,095.2%

ValChg1d

213,095.2%

OBV

2,351,615

OBV_Chg3d

2026-01-09 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

53.9 / 69.3

MACD / Sig / Hist

0.028 / 0.025 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

40.5 / 26.2

BBW

0.0128

ATR14_n

0.0023

CCI20

76.3

VolChg1d

5,555.6%

ValChg1d

5,555.6%

OBV

2,351,615

OBV_Chg3d

2026-01-08 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

69.3 / 81.9

MACD / Sig / Hist

0.029 / 0.024 / 0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

42.6 / 29.9

BBW

0.0129

ATR14_n

0.0025

CCI20

85.0

VolChg1d

ValChg1d

OBV

2,351,615

OBV_Chg3d

2026-01-06 Close 10.6400

RSI14 / RSI2 / RSI7

66.5 / 37.8 / 65.6

StochRSI K / D

84.6 / 84.3

MACD / Sig / Hist

0.029 / 0.023 / 0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

45.0 / 34.3

BBW

0.0124

ATR14_n

0.0027

CCI20

92.6

VolChg1d

ValChg1d

OBV

2,351,615

OBV_Chg3d

3,142

2026-01-05 Close 10.6600

RSI14 / RSI2 / RSI7

74.7 / 96.1 / 81.0

StochRSI K / D

91.7 / 77.8

MACD / Sig / Hist

0.029 / 0.022 / 0.007

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

47.4 / 39.3

BBW

0.0117

ATR14_n

0.0027

CCI20

137.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,351,615

OBV_Chg3d

3,694

2026-01-02 Close 10.6600

RSI14 / RSI2 / RSI7

74.7 / 96.1 / 81.0

StochRSI K / D

76.7 / 68.2

MACD / Sig / Hist

0.026 / 0.020 / 0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

49.4 / 44.2

BBW

0.0102

ATR14_n

0.0029

CCI20

104.6

VolChg1d

46,920.3%

ValChg1d

47,134.7%

OBV

2,351,615

OBV_Chg3d

-14,693

2025-12-31 Close 10.6200

RSI14 / RSI2 / RSI7

67.9 / 83.0 / 71.0

StochRSI K / D

65.0 / 57.6

MACD / Sig / Hist

0.022 / 0.019 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

51.5 / 49.8

BBW

0.0080

ATR14_n

0.0026

CCI20

102.5

VolChg1d

-9,699.8%

ValChg1d

-9,699.4%

OBV

2,348,473

OBV_Chg3d

-18,509