Valaris Limited (VAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Valaris Limited

VAL

NYSE

59.93

As of: 2025-12-05

+0.33 (+0.55%) vs. previous close

Market

NYSE

Latest Volume

1,098,823

Symbol

VAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 72.4, RSI7 69.3) Strong trend (ADX 25.1) Low volatility (~0.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 72.4 / 69.3

RSI 63.4 · Strong momentum (RSI2 72.4, RSI7 69.3)

StochRSI (K/D)

89.6 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.37 / 1.04 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 54 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 35.8

Strong trend (ADX 25.1)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

3.88%

Average daily range (as % of price)

CCI20

143.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	59.93	63.41	72.41	69.31	89.6	86.8	1.3651	1.0373	0.3278	56.76	53.86	50.98	25.1	35.8	0.1259	0.0388	143.5	-165.0%	-110.5%	32,030,242	1,516,317
2025-12-04	59.60	62.60	66.25	67.88	86.3	80.0	1.2377	0.9554	0.2823	56.43	53.65	50.83	23.6	31.0	0.1202	0.0393	137.5	-2,720.3%	-2,819.1%	30,931,419	-324,763
2025-12-03	60.42	65.99	91.69	75.38	84.5	70.8	1.0906	0.8848	0.2058	56.09	53.45	50.68	22.4	26.7	0.1182	0.0395	155.0	10,676.8%	11,952.0%	32,048,673	1,671,523
2025-12-02	56.91	56.65	53.30	58.60	69.2	58.8	0.8035	0.8334	-0.0299	55.64	53.22	50.52	21.1	21.7	0.0954	0.0394	52.5	-1,556.0%	-1,655.7%	30,513,925	578,979
2025-12-01	57.59	59.59	96.52	66.08	58.6	48.8	0.7828	0.8408	-0.0581	55.51	53.09	50.41	21.2	21.9	0.0956	0.0394	58.0	9,878.4%	10,294.3%	31,256,182	760,413
2025-11-28	56.41	55.90	88.26	58.13	48.6	38.4	0.6757	0.8553	-0.1797	55.29	52.94	50.29	21.3	21.7	0.0910	0.0410	31.4	-2,115.1%	-2,048.8%	30,377,150	1,153,898
2025-11-26	55.94	54.36	77.73	54.49	39.0	26.2	0.6493	0.9003	-0.2510	55.17	52.82	50.19	21.6	22.3	0.0958	0.0420	12.2	-5,592.8%	-5,598.3%	29,934,946	1,633,800
2025-11-25	56.01	54.63	83.29	55.10	27.5	16.5	0.6541	0.9630	-0.3089	55.09	52.72	50.09	22.4	25.1	0.0964	0.0436	-14.4	3,800.1%	4,076.6%	30,495,769	3,214,481
2025-11-24	54.91	51.16	61.86	47.10	12.0	13.7	0.6435	1.0402	-0.3967	54.99	52.60	49.99	23.4	28.8	0.0970	0.0439	-29.7	-958.5%	-833.3%	29,223,252	914,740
2025-11-21	54.16	48.68	32.20	40.95	9.8	19.4	0.7326	1.1394	-0.4068	55.00	52.53	49.91	25.0	31.1	0.0967	0.0450	-58.3	-71.7%	24.5%	28,301,146	-583,594
2025-11-20	53.64	46.95	7.19	36.57	19.2	29.0	0.9121	1.2411	-0.3290	55.09	52.47	49.83	26.6	30.6	0.0931	0.0446	-29.8	7,826.7%	7,223.1%	27,281,288	-958,756
2025-11-19	55.52	52.96	21.59	47.48	29.1	35.8	1.1809	1.3233	-0.1424	55.24	52.43	49.77	27.8	33.8	0.0847	0.0412	-8.0	-1,062.0%	-1,249.6%	28,308,512	-772,350
2025-11-18	56.71	57.26	58.95	56.66	38.8	40.3	1.3154	1.3589	-0.0435	55.21	52.33	49.67	28.0	36.1	0.1338	0.0408	11.9	-2,332.5%	-2,254.7%	28,884,740	548,357
2025-11-17	56.14	55.66	29.89	52.93	39.5	44.4	1.3467	1.3698	-0.0231	55.05	52.18	49.56	28.1	38.7	0.1773	0.0409	29.9	1,294.1%	1,117.8%	28,240,044	736,776
2025-11-14	57.03	58.86	66.82	59.83	42.5	49.1	1.4252	1.3756	0.0496	54.94	52.04	49.45	27.3	37.0	0.2049	0.0402	37.6	-1,063.9%	-989.7%	29,080,862	882,878

2025-12-05 Close 59.93

RSI14 / RSI2 / RSI7

63.4 / 72.4 / 69.3

StochRSI K / D

89.6 / 86.8

MACD / Sig / Hist

1.365 / 1.037 / 0.328

EMA20 / 60 / 120

57 / 54 / 51

ADX14 / ADX7

25.1 / 35.8

BBW

0.1259

ATR14_n

0.0388

CCI20

143.5

VolChg1d

-165.0%

ValChg1d

-110.5%

OBV

32,030,242

OBV_Chg3d

1,516,317

2025-12-04 Close 59.60

RSI14 / RSI2 / RSI7

62.6 / 66.3 / 67.9

StochRSI K / D

86.3 / 80.0

MACD / Sig / Hist

1.238 / 0.955 / 0.282

EMA20 / 60 / 120

56 / 54 / 51

ADX14 / ADX7

23.6 / 31.0

BBW

0.1202

ATR14_n

0.0393

CCI20

137.5

VolChg1d

-2,720.3%

ValChg1d

-2,819.1%

OBV

30,931,419

OBV_Chg3d

-324,763

2025-12-03 Close 60.42

RSI14 / RSI2 / RSI7

66.0 / 91.7 / 75.4

StochRSI K / D

84.5 / 70.8

MACD / Sig / Hist

1.091 / 0.885 / 0.206

EMA20 / 60 / 120

56 / 53 / 51

ADX14 / ADX7

22.4 / 26.7

BBW

0.1182

ATR14_n

0.0395

CCI20

155.0

VolChg1d

10,676.8%

ValChg1d

11,952.0%

OBV

32,048,673

OBV_Chg3d

1,671,523

2025-12-02 Close 56.91

RSI14 / RSI2 / RSI7

56.7 / 53.3 / 58.6

StochRSI K / D

69.2 / 58.8

MACD / Sig / Hist

0.804 / 0.833 / -0.030

EMA20 / 60 / 120

56 / 53 / 51

ADX14 / ADX7

21.1 / 21.7

BBW

0.0954

ATR14_n

0.0394

CCI20

52.5

VolChg1d

-1,556.0%

ValChg1d

-1,655.7%

OBV

30,513,925

OBV_Chg3d

578,979

2025-12-01 Close 57.59

RSI14 / RSI2 / RSI7

59.6 / 96.5 / 66.1

StochRSI K / D

58.6 / 48.8

MACD / Sig / Hist

0.783 / 0.841 / -0.058

EMA20 / 60 / 120

56 / 53 / 50

ADX14 / ADX7

21.2 / 21.9

BBW

0.0956

ATR14_n

0.0394

CCI20

58.0

VolChg1d

9,878.4%

ValChg1d

10,294.3%

OBV

31,256,182

OBV_Chg3d

760,413

2025-11-28 Close 56.41

RSI14 / RSI2 / RSI7

55.9 / 88.3 / 58.1

StochRSI K / D

48.6 / 38.4

MACD / Sig / Hist

0.676 / 0.855 / -0.180

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

21.3 / 21.7

BBW

0.0910

ATR14_n

0.0410

CCI20

31.4

VolChg1d

-2,115.1%

ValChg1d

-2,048.8%

OBV

30,377,150

OBV_Chg3d

1,153,898

2025-11-26 Close 55.94

RSI14 / RSI2 / RSI7

54.4 / 77.7 / 54.5

StochRSI K / D

39.0 / 26.2

MACD / Sig / Hist

0.649 / 0.900 / -0.251

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

21.6 / 22.3

BBW

0.0958

ATR14_n

0.0420

CCI20

12.2

VolChg1d

-5,592.8%

ValChg1d

-5,598.3%

OBV

29,934,946

OBV_Chg3d

1,633,800

2025-11-25 Close 56.01

RSI14 / RSI2 / RSI7

54.6 / 83.3 / 55.1

StochRSI K / D

27.5 / 16.5

MACD / Sig / Hist

0.654 / 0.963 / -0.309

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

22.4 / 25.1

BBW

0.0964

ATR14_n

0.0436

CCI20

-14.4

VolChg1d

3,800.1%

ValChg1d

4,076.6%

OBV

30,495,769

OBV_Chg3d

3,214,481

2025-11-24 Close 54.91

RSI14 / RSI2 / RSI7

51.2 / 61.9 / 47.1

StochRSI K / D

12.0 / 13.7

MACD / Sig / Hist

0.644 / 1.040 / -0.397

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

23.4 / 28.8

BBW

0.0970

ATR14_n

0.0439

CCI20

-29.7

VolChg1d

-958.5%

ValChg1d

-833.3%

OBV

29,223,252

OBV_Chg3d

914,740

2025-11-21 Close 54.16

RSI14 / RSI2 / RSI7

48.7 / 32.2 / 41.0

StochRSI K / D

9.8 / 19.4

MACD / Sig / Hist

0.733 / 1.139 / -0.407

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

25.0 / 31.1

BBW

0.0967

ATR14_n

0.0450

CCI20

-58.3

VolChg1d

-71.7%

ValChg1d

24.5%

OBV

28,301,146

OBV_Chg3d

-583,594

2025-11-20 Close 53.64

RSI14 / RSI2 / RSI7

47.0 / 7.2 / 36.6

StochRSI K / D

19.2 / 29.0

MACD / Sig / Hist

0.912 / 1.241 / -0.329

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

26.6 / 30.6

BBW

0.0931

ATR14_n

0.0446

CCI20

-29.8

VolChg1d

7,826.7%

ValChg1d

7,223.1%

OBV

27,281,288

OBV_Chg3d

-958,756

2025-11-19 Close 55.52

RSI14 / RSI2 / RSI7

53.0 / 21.6 / 47.5

StochRSI K / D

29.1 / 35.8

MACD / Sig / Hist

1.181 / 1.323 / -0.142

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

27.8 / 33.8

BBW

0.0847

ATR14_n

0.0412

CCI20

-8.0

VolChg1d

-1,062.0%

ValChg1d

-1,249.6%

OBV

28,308,512

OBV_Chg3d

-772,350

2025-11-18 Close 56.71

RSI14 / RSI2 / RSI7

57.3 / 59.0 / 56.7

StochRSI K / D

38.8 / 40.3

MACD / Sig / Hist

1.315 / 1.359 / -0.044

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

28.0 / 36.1

BBW

0.1338

ATR14_n

0.0408

CCI20

11.9

VolChg1d

-2,332.5%

ValChg1d

-2,254.7%

OBV

28,884,740

OBV_Chg3d

548,357

2025-11-17 Close 56.14

RSI14 / RSI2 / RSI7

55.7 / 29.9 / 52.9

StochRSI K / D

39.5 / 44.4

MACD / Sig / Hist

1.347 / 1.370 / -0.023

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

28.1 / 38.7

BBW

0.1773

ATR14_n

0.0409

CCI20

29.9

VolChg1d

1,294.1%

ValChg1d

1,117.8%

OBV

28,240,044

OBV_Chg3d

736,776

2025-11-14 Close 57.03

RSI14 / RSI2 / RSI7

58.9 / 66.8 / 59.8

StochRSI K / D

42.5 / 49.1

MACD / Sig / Hist

1.425 / 1.376 / 0.050

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

27.3 / 37.0

BBW

0.2049

ATR14_n

0.0402

CCI20

37.6

VolChg1d

-1,063.9%

ValChg1d

-989.7%

OBV

29,080,862

OBV_Chg3d

882,878