VALE S.A. (VALE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VALE S.A.

VALE

NYSE

12.90

As of: 2025-12-05

-0.66 (-4.87%) vs. previous close

Market

NYSE

Latest Volume

77,110,276

Symbol

VALE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 29.2, RSI7 56.6) Strong trend (ADX 33) Low volatility (~1%) Normal trading value (~9.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 29.2 / 56.6

RSI 61.1 · Strong momentum (RSI2 29.2, RSI7 56.6)

StochRSI (K/D)

77.6 / 91.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.30 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 41.2

Strong trend (ADX 33)

BBW

1.04%

Low volatility (~1%)

ATR14_n

2.25%

Average daily range (as % of price)

CCI20

101.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.90	61.05	29.16	56.62	77.6	91.4	0.3641	0.2972	0.0669	12.51	11.75	11.11	33.0	41.2	0.1336	0.0225	101.4	4,097.4%	3,411.3%	469,694,486	48,065,466
2025-12-04	13.56	80.73	99.91	90.18	100.0	95.8	0.3760	0.2804	0.0955	12.47	11.71	11.08	33.4	44.4	0.1307	0.0187	171.6	-2,239.0%	-2,087.2%	546,804,762	155,461,627
2025-12-03	13.30	78.15	99.83	87.73	96.6	89.7	0.3185	0.2566	0.0619	12.35	11.65	11.04	31.4	38.9	0.1008	0.0187	142.1	13,270.8%	14,011.0%	492,106,699	124,108,396
2025-12-02	12.89	72.84	99.38	81.46	90.8	78.9	0.2669	0.2411	0.0258	12.25	11.59	11.00	29.6	33.2	0.0780	0.0178	91.0	2,973.3%	3,177.7%	421,629,020	80,481,644
2025-12-01	12.69	69.47	98.32	76.42	81.8	63.5	0.2389	0.2346	0.0043	12.18	11.55	10.97	28.8	29.7	0.0643	0.0181	71.1	-1,305.8%	-1,250.6%	391,343,135	78,716,954
2025-11-28	12.61	68.00	97.43	73.99	64.2	45.5	0.2201	0.2335	-0.0134	12.13	11.51	10.94	28.4	27.4	0.0568	0.0189	62.8	-585.6%	-510.4%	367,998,303	80,263,222
2025-11-26	12.51	66.10	96.17	70.78	44.5	29.3	0.2011	0.2369	-0.0358	12.08	11.47	10.91	28.0	24.8	0.0543	0.0192	40.5	1,458.4%	1,759.2%	341,147,376	53,412,295
2025-11-25	12.19	58.85	82.08	55.77	27.9	17.1	0.1841	0.2458	-0.0618	12.03	11.43	10.89	28.1	23.9	0.0549	0.0189	5.3	2,241.9%	2,343.2%	312,626,181	67,848,740
2025-11-24	12.09	56.13	57.89	48.72	15.6	7.8	0.1922	0.2613	-0.0691	12.02	11.41	10.87	29.5	27.2	0.0672	0.0194	-3.6	-5,266.8%	-5,266.8%	287,735,081	11,744,642
2025-11-21	12.09	56.13	57.89	48.72	7.8	2.6	0.2100	0.2785	-0.0685	12.01	11.39	10.85	31.3	28.4	0.0830	0.0202	-12.9	3,762.7%	3,959.0%	287,735,081	-9,824,009
2025-11-20	11.92	51.41	1.30	35.97	0.0	0.0	0.2297	0.2957	-0.0660	12.00	11.36	10.82	33.5	28.2	0.0970	0.0201	-6.3	4,471.5%	4,232.7%	244,777,441	-52,781,649
2025-11-19	12.12	58.25	6.23	48.01	0.0	4.2	0.2687	0.3122	-0.0435	12.01	11.34	10.81	35.6	29.1	0.1062	0.0189	15.0	-1,842.5%	-1,876.0%	275,990,439	-49,670,868
2025-11-18	12.17	60.10	11.79	51.72	0.0	16.0	0.2943	0.3230	-0.0287	12.00	11.32	10.78	36.7	33.2	0.1128	0.0193	19.3	-591.4%	-591.4%	297,559,090	-52,846,051
2025-11-17	12.17	60.10	11.79	51.72	12.5	33.8	0.3176	0.3302	-0.0127	11.98	11.29	10.76	37.8	38.0	0.1246	0.0193	33.5	1,357.3%	1,237.2%	297,559,090	-73,280,857
2025-11-14	12.30	64.73	28.14	60.67	35.5	48.7	0.3427	0.3334	0.0093	11.96	11.26	10.74	38.3	40.9	0.1306	0.0192	47.0	2,108.7%	2,030.4%	325,661,307	-22,936,876

2025-12-05 Close 12.90

RSI14 / RSI2 / RSI7

61.1 / 29.2 / 56.6

StochRSI K / D

77.6 / 91.4

MACD / Sig / Hist

0.364 / 0.297 / 0.067

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.0 / 41.2

BBW

0.1336

ATR14_n

0.0225

CCI20

101.4

VolChg1d

4,097.4%

ValChg1d

3,411.3%

OBV

469,694,486

OBV_Chg3d

48,065,466

2025-12-04 Close 13.56

RSI14 / RSI2 / RSI7

80.7 / 99.9 / 90.2

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.376 / 0.280 / 0.096

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

33.4 / 44.4

BBW

0.1307

ATR14_n

0.0187

CCI20

171.6

VolChg1d

-2,239.0%

ValChg1d

-2,087.2%

OBV

546,804,762

OBV_Chg3d

155,461,627

2025-12-03 Close 13.30

RSI14 / RSI2 / RSI7

78.2 / 99.8 / 87.7

StochRSI K / D

96.6 / 89.7

MACD / Sig / Hist

0.319 / 0.257 / 0.062

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

31.4 / 38.9

BBW

0.1008

ATR14_n

0.0187

CCI20

142.1

VolChg1d

13,270.8%

ValChg1d

14,011.0%

OBV

492,106,699

OBV_Chg3d

124,108,396

2025-12-02 Close 12.89

RSI14 / RSI2 / RSI7

72.8 / 99.4 / 81.5

StochRSI K / D

90.8 / 78.9

MACD / Sig / Hist

0.267 / 0.241 / 0.026

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

29.6 / 33.2

BBW

0.0780

ATR14_n

0.0178

CCI20

91.0

VolChg1d

2,973.3%

ValChg1d

3,177.7%

OBV

421,629,020

OBV_Chg3d

80,481,644

2025-12-01 Close 12.69

RSI14 / RSI2 / RSI7

69.5 / 98.3 / 76.4

StochRSI K / D

81.8 / 63.5

MACD / Sig / Hist

0.239 / 0.235 / 0.004

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

28.8 / 29.7

BBW

0.0643

ATR14_n

0.0181

CCI20

71.1

VolChg1d

-1,305.8%

ValChg1d

-1,250.6%

OBV

391,343,135

OBV_Chg3d

78,716,954

2025-11-28 Close 12.61

RSI14 / RSI2 / RSI7

68.0 / 97.4 / 74.0

StochRSI K / D

64.2 / 45.5

MACD / Sig / Hist

0.220 / 0.234 / -0.013

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

28.4 / 27.4

BBW

0.0568

ATR14_n

0.0189

CCI20

62.8

VolChg1d

-585.6%

ValChg1d

-510.4%

OBV

367,998,303

OBV_Chg3d

80,263,222

2025-11-26 Close 12.51

RSI14 / RSI2 / RSI7

66.1 / 96.2 / 70.8

StochRSI K / D

44.5 / 29.3

MACD / Sig / Hist

0.201 / 0.237 / -0.036

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

28.0 / 24.8

BBW

0.0543

ATR14_n

0.0192

CCI20

40.5

VolChg1d

1,458.4%

ValChg1d

1,759.2%

OBV

341,147,376

OBV_Chg3d

53,412,295

2025-11-25 Close 12.19

RSI14 / RSI2 / RSI7

58.9 / 82.1 / 55.8

StochRSI K / D

27.9 / 17.1

MACD / Sig / Hist

0.184 / 0.246 / -0.062

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

28.1 / 23.9

BBW

0.0549

ATR14_n

0.0189

CCI20

5.3

VolChg1d

2,241.9%

ValChg1d

2,343.2%

OBV

312,626,181

OBV_Chg3d

67,848,740

2025-11-24 Close 12.09

RSI14 / RSI2 / RSI7

56.1 / 57.9 / 48.7

StochRSI K / D

15.6 / 7.8

MACD / Sig / Hist

0.192 / 0.261 / -0.069

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

29.5 / 27.2

BBW

0.0672

ATR14_n

0.0194

CCI20

-3.6

VolChg1d

-5,266.8%

ValChg1d

-5,266.8%

OBV

287,735,081

OBV_Chg3d

11,744,642

2025-11-21 Close 12.09

RSI14 / RSI2 / RSI7

56.1 / 57.9 / 48.7

StochRSI K / D

7.8 / 2.6

MACD / Sig / Hist

0.210 / 0.279 / -0.069

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

31.3 / 28.4

BBW

0.0830

ATR14_n

0.0202

CCI20

-12.9

VolChg1d

3,762.7%

ValChg1d

3,959.0%

OBV

287,735,081

OBV_Chg3d

-9,824,009

2025-11-20 Close 11.92

RSI14 / RSI2 / RSI7

51.4 / 1.3 / 36.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.230 / 0.296 / -0.066

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

33.5 / 28.2

BBW

0.0970

ATR14_n

0.0201

CCI20

-6.3

VolChg1d

4,471.5%

ValChg1d

4,232.7%

OBV

244,777,441

OBV_Chg3d

-52,781,649

2025-11-19 Close 12.12

RSI14 / RSI2 / RSI7

58.3 / 6.2 / 48.0

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

0.269 / 0.312 / -0.044

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

35.6 / 29.1

BBW

0.1062

ATR14_n

0.0189

CCI20

15.0

VolChg1d

-1,842.5%

ValChg1d

-1,876.0%

OBV

275,990,439

OBV_Chg3d

-49,670,868

2025-11-18 Close 12.17

RSI14 / RSI2 / RSI7

60.1 / 11.8 / 51.7

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

0.294 / 0.323 / -0.029

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

36.7 / 33.2

BBW

0.1128

ATR14_n

0.0193

CCI20

19.3

VolChg1d

-591.4%

ValChg1d

-591.4%

OBV

297,559,090

OBV_Chg3d

-52,846,051

2025-11-17 Close 12.17

RSI14 / RSI2 / RSI7

60.1 / 11.8 / 51.7

StochRSI K / D

12.5 / 33.8

MACD / Sig / Hist

0.318 / 0.330 / -0.013

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

37.8 / 38.0

BBW

0.1246

ATR14_n

0.0193

CCI20

33.5

VolChg1d

1,357.3%

ValChg1d

1,237.2%

OBV

297,559,090

OBV_Chg3d

-73,280,857

2025-11-14 Close 12.30

RSI14 / RSI2 / RSI7

64.7 / 28.1 / 60.7

StochRSI K / D

35.5 / 48.7

MACD / Sig / Hist

0.343 / 0.333 / 0.009

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

38.3 / 40.9

BBW

0.1306

ATR14_n

0.0192

CCI20

47.0

VolChg1d

2,108.7%

ValChg1d

2,030.4%

OBV

325,661,307

OBV_Chg3d

-22,936,876