Viewbix Inc. Common Stock (VBIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viewbix Inc. Common Stock

VBIX

NASDAQ

1.70

As of: 2025-12-05

+0.01 (+0.59%) vs. previous close

Market

NASDAQ

Latest Volume

247,119

Symbol

VBIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.5 · Neutral (RSI2 92.5, RSI7 48.6) Weak / range-bound trend (ADX 40) High volatility (29.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.5 / 92.5 / 48.6

RSI 35.5 · Neutral (RSI2 92.5, RSI7 48.6)

StochRSI (K/D)

69.0 / 35.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.33 / -0.37 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

40.0 / 54.4

Weak / range-bound trend (ADX 40)

BBW

29.59%

High volatility (29.6%)

ATR14_n

13.18%

Average daily range (as % of price)

CCI20

-5.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

56.3%

Down days

Pattern count: 16 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.70	35.45	92.51	48.60	69.0	35.7	-0.3290	-0.3650	0.0360	1.88	2.58	3.31	40.0	54.4	0.5030	0.1318	-5.3	58,045.0%	58,447.6%	-2,573,038	297,064
2025-12-04	1.69	34.93	91.92	47.57	35.7	13.1	-0.3563	-0.3740	0.0177	1.90	2.61	3.34	41.6	61.7	0.5040	0.1292	-15.3	16,648.8%	20,846.9%	-2,820,157	16,643
2025-12-03	1.46	21.54	20.43	13.31	2.4	1.5	-0.3850	-0.3784	-0.0066	1.92	2.64	3.36	41.6	65.9	0.5052	0.1489	-27.2	-5,907.8%	-5,879.5%	-2,856,474	-36,547
2025-12-02	1.45	20.89	1.48	11.14	1.1	1.1	-0.3925	-0.3768	-0.0157	1.97	2.68	3.39	40.7	65.6	0.8654	0.1524	-38.1	9,736.9%	9,207.0%	-2,870,102	-41,735
2025-12-01	1.49	21.56	2.82	12.19	1.1	1.3	-0.3954	-0.3728	-0.0226	2.03	2.72	3.43	39.6	63.3	1.0395	0.1499	-46.2	9,991.7%	9,161.0%	-2,836,800	-9,853
2025-11-28	1.55	22.65	10.62	14.00	1.1	2.0	-0.3974	-0.3672	-0.0302	2.08	2.77	3.46	38.3	60.7	1.1313	0.1471	-48.0	49,436.6%	49,613.0%	-2,819,927	-18,358
2025-11-26	1.55	22.39	0.84	13.21	1.5	3.5	-0.4008	-0.3596	-0.0412	2.14	2.81	3.49	37.3	58.6	1.1838	0.1534	-57.5	-9,440.5%	-9,444.1%	-2,828,367	-63,130
2025-11-25	1.56	22.54	0.96	13.44	3.2	5.9	-0.3988	-0.3493	-0.0495	2.20	2.85	3.52	36.3	56.3	1.2078	0.1598	-65.1	-3,015.0%	-3,314.9%	-2,826,947	-72,058
2025-11-24	1.63	23.59	1.81	15.01	5.9	9.3	-0.3915	-0.3370	-0.0545	2.27	2.89	3.56	35.1	53.7	1.1988	0.1510	-71.7	25,110.2%	23,467.6%	-2,801,569	-98,569
2025-11-21	1.71	24.81	3.70	16.94	8.5	12.6	-0.3836	-0.3234	-0.0602	2.33	2.94	3.59	34.1	51.2	1.1865	0.1451	-76.0	-8,005.7%	-8,073.3%	-2,765,237	-93,846
2025-11-20	1.77	25.74	6.09	18.46	13.4	15.8	-0.3760	-0.3083	-0.0677	2.40	2.98	3.62	33.4	49.4	1.1654	0.1457	-75.6	6,415.9%	5,621.6%	-2,754,889	-42,419
2025-11-19	1.86	27.15	11.78	20.89	15.8	16.8	-0.3670	-0.2914	-0.0756	2.47	3.02	3.65	32.7	47.8	1.1492	0.1357	-82.1	-2,305.3%	-2,843.9%	-2,703,000	-5,346
2025-11-18	2.00	29.49	43.12	25.32	18.4	16.6	-0.3594	-0.2725	-0.0869	2.53	3.06	3.68	32.2	46.9	1.1034	0.1282	-87.7	17,726.1%	18,107.0%	-2,671,391	36,711
2025-11-17	1.97	28.38	23.40	22.59	16.4	14.1	-0.3587	-0.2508	-0.1079	2.59	3.09	3.71	31.6	45.9	1.0622	0.1308	-98.6	4,180.7%	3,450.5%	-2,712,470	9,194
2025-11-14	2.08	30.13	74.27	25.78	15.1	11.7	-0.3497	-0.2238	-0.1260	2.65	3.13	3.74	31.4	45.8	1.0076	0.1295	-104.8	-2,296.1%	-2,106.4%	-2,697,654	59,591

2025-12-05 Close 1.70

RSI14 / RSI2 / RSI7

35.5 / 92.5 / 48.6

StochRSI K / D

69.0 / 35.7

MACD / Sig / Hist

-0.329 / -0.365 / 0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

40.0 / 54.4

BBW

0.5030

ATR14_n

0.1318

CCI20

-5.3

VolChg1d

58,045.0%

ValChg1d

58,447.6%

OBV

-2,573,038

OBV_Chg3d

297,064

2025-12-04 Close 1.69

RSI14 / RSI2 / RSI7

34.9 / 91.9 / 47.6

StochRSI K / D

35.7 / 13.1

MACD / Sig / Hist

-0.356 / -0.374 / 0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

41.6 / 61.7

BBW

0.5040

ATR14_n

0.1292

CCI20

-15.3

VolChg1d

16,648.8%

ValChg1d

20,846.9%

OBV

-2,820,157

OBV_Chg3d

16,643

2025-12-03 Close 1.46

RSI14 / RSI2 / RSI7

21.5 / 20.4 / 13.3

StochRSI K / D

2.4 / 1.5

MACD / Sig / Hist

-0.385 / -0.378 / -0.007

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

41.6 / 65.9

BBW

0.5052

ATR14_n

0.1489

CCI20

-27.2

VolChg1d

-5,907.8%

ValChg1d

-5,879.5%

OBV

-2,856,474

OBV_Chg3d

-36,547

2025-12-02 Close 1.45

RSI14 / RSI2 / RSI7

20.9 / 1.5 / 11.1

StochRSI K / D

1.1 / 1.1

MACD / Sig / Hist

-0.393 / -0.377 / -0.016

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

40.7 / 65.6

BBW

0.8654

ATR14_n

0.1524

CCI20

-38.1

VolChg1d

9,736.9%

ValChg1d

9,207.0%

OBV

-2,870,102

OBV_Chg3d

-41,735

2025-12-01 Close 1.49

RSI14 / RSI2 / RSI7

21.6 / 2.8 / 12.2

StochRSI K / D

1.1 / 1.3

MACD / Sig / Hist

-0.395 / -0.373 / -0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

39.6 / 63.3

BBW

1.0395

ATR14_n

0.1499

CCI20

-46.2

VolChg1d

9,991.7%

ValChg1d

9,161.0%

OBV

-2,836,800

OBV_Chg3d

-9,853

2025-11-28 Close 1.55

RSI14 / RSI2 / RSI7

22.7 / 10.6 / 14.0

StochRSI K / D

1.1 / 2.0

MACD / Sig / Hist

-0.397 / -0.367 / -0.030

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

38.3 / 60.7

BBW

1.1313

ATR14_n

0.1471

CCI20

-48.0

VolChg1d

49,436.6%

ValChg1d

49,613.0%

OBV

-2,819,927

OBV_Chg3d

-18,358

2025-11-26 Close 1.55

RSI14 / RSI2 / RSI7

22.4 / 0.8 / 13.2

StochRSI K / D

1.5 / 3.5

MACD / Sig / Hist

-0.401 / -0.360 / -0.041

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

37.3 / 58.6

BBW

1.1838

ATR14_n

0.1534

CCI20

-57.5

VolChg1d

-9,440.5%

ValChg1d

-9,444.1%

OBV

-2,828,367

OBV_Chg3d

-63,130

2025-11-25 Close 1.56

RSI14 / RSI2 / RSI7

22.5 / 1.0 / 13.4

StochRSI K / D

3.2 / 5.9

MACD / Sig / Hist

-0.399 / -0.349 / -0.050

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

36.3 / 56.3

BBW

1.2078

ATR14_n

0.1598

CCI20

-65.1

VolChg1d

-3,015.0%

ValChg1d

-3,314.9%

OBV

-2,826,947

OBV_Chg3d

-72,058

2025-11-24 Close 1.63

RSI14 / RSI2 / RSI7

23.6 / 1.8 / 15.0

StochRSI K / D

5.9 / 9.3

MACD / Sig / Hist

-0.392 / -0.337 / -0.055

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

35.1 / 53.7

BBW

1.1988

ATR14_n

0.1510

CCI20

-71.7

VolChg1d

25,110.2%

ValChg1d

23,467.6%

OBV

-2,801,569

OBV_Chg3d

-98,569

2025-11-21 Close 1.71

RSI14 / RSI2 / RSI7

24.8 / 3.7 / 16.9

StochRSI K / D

8.5 / 12.6

MACD / Sig / Hist

-0.384 / -0.323 / -0.060

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

34.1 / 51.2

BBW

1.1865

ATR14_n

0.1451

CCI20

-76.0

VolChg1d

-8,005.7%

ValChg1d

-8,073.3%

OBV

-2,765,237

OBV_Chg3d

-93,846

2025-11-20 Close 1.77

RSI14 / RSI2 / RSI7

25.7 / 6.1 / 18.5

StochRSI K / D

13.4 / 15.8

MACD / Sig / Hist

-0.376 / -0.308 / -0.068

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

33.4 / 49.4

BBW

1.1654

ATR14_n

0.1457

CCI20

-75.6

VolChg1d

6,415.9%

ValChg1d

5,621.6%

OBV

-2,754,889

OBV_Chg3d

-42,419

2025-11-19 Close 1.86

RSI14 / RSI2 / RSI7

27.2 / 11.8 / 20.9

StochRSI K / D

15.8 / 16.8

MACD / Sig / Hist

-0.367 / -0.291 / -0.076

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

32.7 / 47.8

BBW

1.1492

ATR14_n

0.1357

CCI20

-82.1

VolChg1d

-2,305.3%

ValChg1d

-2,843.9%

OBV

-2,703,000

OBV_Chg3d

-5,346

2025-11-18 Close 2.00

RSI14 / RSI2 / RSI7

29.5 / 43.1 / 25.3

StochRSI K / D

18.4 / 16.6

MACD / Sig / Hist

-0.359 / -0.273 / -0.087

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

32.2 / 46.9

BBW

1.1034

ATR14_n

0.1282

CCI20

-87.7

VolChg1d

17,726.1%

ValChg1d

18,107.0%

OBV

-2,671,391

OBV_Chg3d

36,711

2025-11-17 Close 1.97

RSI14 / RSI2 / RSI7

28.4 / 23.4 / 22.6

StochRSI K / D

16.4 / 14.1

MACD / Sig / Hist

-0.359 / -0.251 / -0.108

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

31.6 / 45.9

BBW

1.0622

ATR14_n

0.1308

CCI20

-98.6

VolChg1d

4,180.7%

ValChg1d

3,450.5%

OBV

-2,712,470

OBV_Chg3d

9,194

2025-11-14 Close 2.08

RSI14 / RSI2 / RSI7

30.1 / 74.3 / 25.8

StochRSI K / D

15.1 / 11.7

MACD / Sig / Hist

-0.350 / -0.224 / -0.126

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

31.4 / 45.8

BBW

1.0076

ATR14_n

0.1295

CCI20

-104.8

VolChg1d

-2,296.1%

ValChg1d

-2,106.4%

OBV

-2,697,654

OBV_Chg3d

59,591