Vine Hill Capital (VCIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vine Hill Capital

VCIC

NASDAQ

10.7000

As of: 2026-01-23

-0.05 (-0.47%) vs. previous close

Market

NASDAQ

Latest Volume

816

Symbol

VCIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 18.6, RSI7 41.1) Weak / range-bound trend (ADX 11.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 18.6 / 41.1

RSI 45.6 · Neutral (RSI2 18.6, RSI7 41.1)

StochRSI (K/D)

49.0 / 54.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

11.1 / 16.1

Weak / range-bound trend (ADX 11.1)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

-80.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.8%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.7000	45.55	18.60	41.06	49.0	54.4	-0.0061	-0.0078	0.0017	10.73	10.77	10.72	11.1	16.1	0.0110	0.0060	-80.6	2,952.4%	2,892.1%	5,894,354	664
2026-01-22	10.7500	50.99	68.88	54.23	57.9	57.4	-0.0034	-0.0082	0.0048	10.74	10.77	10.72	10.9	13.7	0.0108	0.0061	65.4	-5,743.2%	-5,743.2%	5,895,170	-109,120
2026-01-21	10.7500	50.99	68.88	54.23	56.3	62.9	-0.0050	-0.0094	0.0045	10.73	10.77	10.72	11.7	15.6	0.0107	0.0066	1.1	-9,866.2%	-9,865.6%	5,895,170	-112,651
2026-01-20	10.7003	45.40	5.12	40.23	58.1	70.0	-0.0069	-0.0106	0.0037	10.73	10.77	10.72	12.5	17.8	0.0107	0.0067	-87.3	303,225.7%	302,067.9%	5,893,690	-114,131
2026-01-16	10.7400	49.59	28.19	50.89	74.3	73.7	-0.0042	-0.0115	0.0073	10.74	10.78	10.72	12.9	17.3	0.0104	0.0069	10.4	1,695.9%	1,685.1%	6,004,290	-3,531
2026-01-15	10.7500	50.69	65.10	53.98	77.6	71.8	-0.0047	-0.0133	0.0085	10.74	10.78	10.72	13.7	19.4	0.0105	0.0074	50.7	6,772.2%	6,772.2%	6,007,821	327
2026-01-14	10.7500	50.69	65.10	53.98	69.2	68.8	-0.0064	-0.0154	0.0090	10.73	10.78	10.72	14.4	20.7	0.0105	0.0077	13.9	45,045.9%	45,045.9%	6,007,821	312
2026-01-13	10.7500	50.69	65.10	53.98	68.8	65.9	-0.0084	-0.0177	0.0093	10.73	10.78	10.72	15.3	22.8	0.0123	0.0082	38.2	208,000.0%	208,610.1%	6,007,821	312
2026-01-12	10.7200	47.93	31.42	48.02	68.3	65.8	-0.0108	-0.0200	0.0092	10.73	10.78	10.72	16.3	25.6	0.0131	0.0086	-22.5	-9,910.7%	-9,910.9%	6,007,494	216,954
2026-01-09	10.7500	50.56	60.71	54.02	60.6	63.6	-0.0107	-0.0223	0.0116	10.73	10.78	10.72	17.2	27.1	0.0153	0.0091	12.0	-9,922.6%	-9,922.6%	6,007,509	-282,786
2026-01-08	10.7500	50.56	60.71	54.02	68.4	69.8	-0.0134	-0.0252	0.0118	10.73	10.78	10.72	18.2	28.9	0.0153	0.0094	17.9	-5,658.5%	-5,634.1%	6,007,509	-282,153
2026-01-07	10.6900	45.38	26.40	43.69	61.7	73.5	-0.0168	-0.0281	0.0114	10.73	10.78	10.72	19.3	31.2	0.0177	0.0097	0.2	7,885,023.7%	7,819,109.8%	5,790,540	-499,243
2026-01-06	10.7800	53.13	76.50	61.44	79.4	76.5	-0.0147	-0.0310	0.0163	10.73	10.79	10.72	20.4	33.8	0.0179	0.0098	90.8	42,314.1%	42,606.9%	6,290,295	-5,669
2026-01-05	10.7200	47.59	36.04	49.78	79.4	72.0	-0.0209	-0.0351	0.0142	10.73	10.79	10.72	21.0	34.6	0.0171	0.0101	33.0	-9,804.2%	-9,804.8%	6,289,662	-5,745
2026-01-02	10.7500	50.36	63.28	57.19	70.5	64.1	-0.0225	-0.0386	0.0161	10.73	10.79	10.72	21.7	35.6	0.0178	0.0104	39.3	100,969.5%	100,763.4%	6,289,783	-11,409

2026-01-23 Close 10.7000

RSI14 / RSI2 / RSI7

45.6 / 18.6 / 41.1

StochRSI K / D

49.0 / 54.4

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.1 / 16.1

BBW

0.0110

ATR14_n

0.0060

CCI20

-80.6

VolChg1d

2,952.4%

ValChg1d

2,892.1%

OBV

5,894,354

OBV_Chg3d

664

2026-01-22 Close 10.7500

RSI14 / RSI2 / RSI7

51.0 / 68.9 / 54.2

StochRSI K / D

57.9 / 57.4

MACD / Sig / Hist

-0.003 / -0.008 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.9 / 13.7

BBW

0.0108

ATR14_n

0.0061

CCI20

65.4

VolChg1d

-5,743.2%

ValChg1d

-5,743.2%

OBV

5,895,170

OBV_Chg3d

-109,120

2026-01-21 Close 10.7500

RSI14 / RSI2 / RSI7

51.0 / 68.9 / 54.2

StochRSI K / D

56.3 / 62.9

MACD / Sig / Hist

-0.005 / -0.009 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.7 / 15.6

BBW

0.0107

ATR14_n

0.0066

CCI20

1.1

VolChg1d

-9,866.2%

ValChg1d

-9,865.6%

OBV

5,895,170

OBV_Chg3d

-112,651

2026-01-20 Close 10.7003

RSI14 / RSI2 / RSI7

45.4 / 5.1 / 40.2

StochRSI K / D

58.1 / 70.0

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.5 / 17.8

BBW

0.0107

ATR14_n

0.0067

CCI20

-87.3

VolChg1d

303,225.7%

ValChg1d

302,067.9%

OBV

5,893,690

OBV_Chg3d

-114,131

2026-01-16 Close 10.7400

RSI14 / RSI2 / RSI7

49.6 / 28.2 / 50.9

StochRSI K / D

74.3 / 73.7

MACD / Sig / Hist

-0.004 / -0.012 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.9 / 17.3

BBW

0.0104

ATR14_n

0.0069

CCI20

10.4

VolChg1d

1,695.9%

ValChg1d

1,685.1%

OBV

6,004,290

OBV_Chg3d

-3,531

2026-01-15 Close 10.7500

RSI14 / RSI2 / RSI7

50.7 / 65.1 / 54.0

StochRSI K / D

77.6 / 71.8

MACD / Sig / Hist

-0.005 / -0.013 / 0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.7 / 19.4

BBW

0.0105

ATR14_n

0.0074

CCI20

50.7

VolChg1d

6,772.2%

ValChg1d

6,772.2%

OBV

6,007,821

OBV_Chg3d

327

2026-01-14 Close 10.7500

RSI14 / RSI2 / RSI7

50.7 / 65.1 / 54.0

StochRSI K / D

69.2 / 68.8

MACD / Sig / Hist

-0.006 / -0.015 / 0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.4 / 20.7

BBW

0.0105

ATR14_n

0.0077

CCI20

13.9

VolChg1d

45,045.9%

ValChg1d

45,045.9%

OBV

6,007,821

OBV_Chg3d

312

2026-01-13 Close 10.7500

RSI14 / RSI2 / RSI7

50.7 / 65.1 / 54.0

StochRSI K / D

68.8 / 65.9

MACD / Sig / Hist

-0.008 / -0.018 / 0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.3 / 22.8

BBW

0.0123

ATR14_n

0.0082

CCI20

38.2

VolChg1d

208,000.0%

ValChg1d

208,610.1%

OBV

6,007,821

OBV_Chg3d

312

2026-01-12 Close 10.7200

RSI14 / RSI2 / RSI7

47.9 / 31.4 / 48.0

StochRSI K / D

68.3 / 65.8

MACD / Sig / Hist

-0.011 / -0.020 / 0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.3 / 25.6

BBW

0.0131

ATR14_n

0.0086

CCI20

-22.5

VolChg1d

-9,910.7%

ValChg1d

-9,910.9%

OBV

6,007,494

OBV_Chg3d

216,954

2026-01-09 Close 10.7500

RSI14 / RSI2 / RSI7

50.6 / 60.7 / 54.0

StochRSI K / D

60.6 / 63.6

MACD / Sig / Hist

-0.011 / -0.022 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.2 / 27.1

BBW

0.0153

ATR14_n

0.0091

CCI20

12.0

VolChg1d

-9,922.6%

ValChg1d

-9,922.6%

OBV

6,007,509

OBV_Chg3d

-282,786

2026-01-08 Close 10.7500

RSI14 / RSI2 / RSI7

50.6 / 60.7 / 54.0

StochRSI K / D

68.4 / 69.8

MACD / Sig / Hist

-0.013 / -0.025 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.2 / 28.9

BBW

0.0153

ATR14_n

0.0094

CCI20

17.9

VolChg1d

-5,658.5%

ValChg1d

-5,634.1%

OBV

6,007,509

OBV_Chg3d

-282,153

2026-01-07 Close 10.6900

RSI14 / RSI2 / RSI7

45.4 / 26.4 / 43.7

StochRSI K / D

61.7 / 73.5

MACD / Sig / Hist

-0.017 / -0.028 / 0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.3 / 31.2

BBW

0.0177

ATR14_n

0.0097

CCI20

0.2

VolChg1d

7,885,023.7%

ValChg1d

7,819,109.8%

OBV

5,790,540

OBV_Chg3d

-499,243

2026-01-06 Close 10.7800

RSI14 / RSI2 / RSI7

53.1 / 76.5 / 61.4

StochRSI K / D

79.4 / 76.5

MACD / Sig / Hist

-0.015 / -0.031 / 0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.4 / 33.8

BBW

0.0179

ATR14_n

0.0098

CCI20

90.8

VolChg1d

42,314.1%

ValChg1d

42,606.9%

OBV

6,290,295

OBV_Chg3d

-5,669

2026-01-05 Close 10.7200

RSI14 / RSI2 / RSI7

47.6 / 36.0 / 49.8

StochRSI K / D

79.4 / 72.0

MACD / Sig / Hist

-0.021 / -0.035 / 0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.0 / 34.6

BBW

0.0171

ATR14_n

0.0101

CCI20

33.0

VolChg1d

-9,804.2%

ValChg1d

-9,804.8%

OBV

6,289,662

OBV_Chg3d

-5,745

2026-01-02 Close 10.7500

RSI14 / RSI2 / RSI7

50.4 / 63.3 / 57.2

StochRSI K / D

70.5 / 64.1

MACD / Sig / Hist

-0.023 / -0.039 / 0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.7 / 35.6

BBW

0.0178

ATR14_n

0.0104

CCI20

39.3

VolChg1d

100,969.5%

ValChg1d

100,763.4%

OBV

6,289,783

OBV_Chg3d

-11,409