Vanguard Intermediate-Term Corporate Bond ETF (VCIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Intermediate-Term Corporate Bond ETF

VCIT

NASDAQ

83.94

As of: 2025-12-05

-0.08 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

9,621,417

Symbol

VCIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 22.5, RSI7 43.9) Weak / range-bound trend (ADX 14.5) Low volatility (~0%) Normal trading value (~8.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 22.5 / 43.9

RSI 47.5 · Neutral (RSI2 22.5, RSI7 43.9)

StochRSI (K/D)

41.0 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

84 / 84 / 83

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 21.6

Weak / range-bound trend (ADX 14.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

1.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50.9%

Up days

49.1%

Down days

Pattern count: 55 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	83.94	47.51	22.53	43.94	41.0	41.5	0.0187	0.0105	0.0083	84.05	83.92	83.45	14.5	21.6	0.0147	0.0031	1.6	-599.1%	-608.1%	17,389,384	-5,581,151
2025-12-04	84.02	49.18	32.62	47.06	42.8	45.7	0.0333	0.0084	0.0249	84.07	83.92	83.44	15.6	24.0	0.0149	0.0032	14.2	-2,830.3%	-2,844.0%	27,010,801	14,502,381
2025-12-03	84.18	52.62	59.08	53.59	40.7	56.3	0.0432	0.0022	0.0410	84.07	83.92	83.43	16.5	27.5	0.0157	0.0032	37.4	3,644.3%	3,673.6%	37,245,383	12,340,744
2025-12-02	84.00	48.89	24.72	46.42	53.7	75.1	0.0390	-0.0081	0.0471	84.06	83.91	83.42	17.2	30.5	0.0157	0.0033	11.2	-1,560.2%	-1,554.2%	22,970,535	-7,135,287
2025-12-01	83.94	47.61	12.47	43.95	74.6	90.6	0.0513	-0.0199	0.0712	84.06	83.90	83.41	18.4	34.8	0.0160	0.0034	2.7	13,833.5%	13,661.5%	12,508,420	-6,490,418
2025-11-28	84.55	62.34	72.15	73.54	97.2	99.1	0.0725	-0.0376	0.1101	84.08	83.90	83.40	19.5	38.4	0.0161	0.0029	96.5	-5,317.2%	-5,321.1%	24,904,639	19,301,480
2025-11-26	84.62	64.47	99.44	78.75	100.0	96.9	0.0363	-0.0652	0.1015	84.03	83.88	83.38	18.5	34.5	0.0147	0.0030	102.7	-1,708.5%	-1,692.8%	30,105,822	41,494,866
2025-11-25	84.46	61.70	99.01	75.32	100.0	88.8	-0.0175	-0.0905	0.0730	83.97	83.86	83.36	17.6	30.1	0.0136	0.0030	90.2	-2,116.6%	-2,096.0%	18,998,838	37,366,245
2025-11-24	84.24	57.46	97.93	69.53	90.8	76.0	-0.0697	-0.1088	0.0391	83.91	83.84	83.34	16.8	25.4	0.0157	0.0029	47.8	14,349.8%	14,410.7%	5,603,159	33,925,575
2025-11-21	84.03	52.83	95.64	62.28	75.6	62.1	-0.1129	-0.1186	0.0057	83.88	83.82	83.32	17.0	23.1	0.0182	0.0029	6.5	-2,990.1%	-2,965.0%	-11,389,044	8,783,194
2025-11-20	83.73	44.88	79.41	46.79	61.6	49.6	-0.1450	-0.1200	-0.0250	83.86	83.82	83.31	18.2	24.0	0.0202	0.0029	-29.4	2,214.5%	2,229.1%	-18,367,407	15,221,380
2025-11-19	83.63	41.84	45.66	39.71	49.3	38.3	-0.1532	-0.1137	-0.0395	83.88	83.82	83.30	18.9	27.7	0.0212	0.0029	-49.4	-3,925.3%	-3,927.5%	-28,322,416	5,266,371
2025-11-18	83.66	42.49	60.55	41.12	37.9	31.7	-0.1514	-0.1039	-0.0475	83.90	83.82	83.30	19.2	28.9	0.0219	0.0029	-55.2	3,319.4%	3,335.3%	-20,172,238	7,616,798
2025-11-17	83.56	39.58	13.56	34.49	27.6	32.1	-0.1499	-0.0920	-0.0579	83.93	83.83	83.29	19.4	30.4	0.0224	0.0030	-73.7	7,367.9%	7,367.9%	-33,588,787	-14,956,632
2025-11-14	83.56	39.58	13.56	34.49	29.5	35.6	-0.1356	-0.0775	-0.0581	83.97	83.84	83.29	19.2	29.5	0.0222	0.0030	-72.0	-3,666.2%	-3,676.8%	-33,588,787	-21,954,694

2025-12-05 Close 83.94

RSI14 / RSI2 / RSI7

47.5 / 22.5 / 43.9

StochRSI K / D

41.0 / 41.5

MACD / Sig / Hist

0.019 / 0.011 / 0.008

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

14.5 / 21.6

BBW

0.0147

ATR14_n

0.0031

CCI20

1.6

VolChg1d

-599.1%

ValChg1d

-608.1%

OBV

17,389,384

OBV_Chg3d

-5,581,151

2025-12-04 Close 84.02

RSI14 / RSI2 / RSI7

49.2 / 32.6 / 47.1

StochRSI K / D

42.8 / 45.7

MACD / Sig / Hist

0.033 / 0.008 / 0.025

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

15.6 / 24.0

BBW

0.0149

ATR14_n

0.0032

CCI20

14.2

VolChg1d

-2,830.3%

ValChg1d

-2,844.0%

OBV

27,010,801

OBV_Chg3d

14,502,381

2025-12-03 Close 84.18

RSI14 / RSI2 / RSI7

52.6 / 59.1 / 53.6

StochRSI K / D

40.7 / 56.3

MACD / Sig / Hist

0.043 / 0.002 / 0.041

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

16.5 / 27.5

BBW

0.0157

ATR14_n

0.0032

CCI20

37.4

VolChg1d

3,644.3%

ValChg1d

3,673.6%

OBV

37,245,383

OBV_Chg3d

12,340,744

2025-12-02 Close 84.00

RSI14 / RSI2 / RSI7

48.9 / 24.7 / 46.4

StochRSI K / D

53.7 / 75.1

MACD / Sig / Hist

0.039 / -0.008 / 0.047

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

17.2 / 30.5

BBW

0.0157

ATR14_n

0.0033

CCI20

11.2

VolChg1d

-1,560.2%

ValChg1d

-1,554.2%

OBV

22,970,535

OBV_Chg3d

-7,135,287

2025-12-01 Close 83.94

RSI14 / RSI2 / RSI7

47.6 / 12.5 / 44.0

StochRSI K / D

74.6 / 90.6

MACD / Sig / Hist

0.051 / -0.020 / 0.071

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

18.4 / 34.8

BBW

0.0160

ATR14_n

0.0034

CCI20

2.7

VolChg1d

13,833.5%

ValChg1d

13,661.5%

OBV

12,508,420

OBV_Chg3d

-6,490,418

2025-11-28 Close 84.55

RSI14 / RSI2 / RSI7

62.3 / 72.2 / 73.5

StochRSI K / D

97.2 / 99.1

MACD / Sig / Hist

0.073 / -0.038 / 0.110

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

19.5 / 38.4

BBW

0.0161

ATR14_n

0.0029

CCI20

96.5

VolChg1d

-5,317.2%

ValChg1d

-5,321.1%

OBV

24,904,639

OBV_Chg3d

19,301,480

2025-11-26 Close 84.62

RSI14 / RSI2 / RSI7

64.5 / 99.4 / 78.8

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.036 / -0.065 / 0.102

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

18.5 / 34.5

BBW

0.0147

ATR14_n

0.0030

CCI20

102.7

VolChg1d

-1,708.5%

ValChg1d

-1,692.8%

OBV

30,105,822

OBV_Chg3d

41,494,866

2025-11-25 Close 84.46

RSI14 / RSI2 / RSI7

61.7 / 99.0 / 75.3

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

-0.018 / -0.091 / 0.073

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

17.6 / 30.1

BBW

0.0136

ATR14_n

0.0030

CCI20

90.2

VolChg1d

-2,116.6%

ValChg1d

-2,096.0%

OBV

18,998,838

OBV_Chg3d

37,366,245

2025-11-24 Close 84.24

RSI14 / RSI2 / RSI7

57.5 / 97.9 / 69.5

StochRSI K / D

90.8 / 76.0

MACD / Sig / Hist

-0.070 / -0.109 / 0.039

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

16.8 / 25.4

BBW

0.0157

ATR14_n

0.0029

CCI20

47.8

VolChg1d

14,349.8%

ValChg1d

14,410.7%

OBV

5,603,159

OBV_Chg3d

33,925,575

2025-11-21 Close 84.03

RSI14 / RSI2 / RSI7

52.8 / 95.6 / 62.3

StochRSI K / D

75.6 / 62.1

MACD / Sig / Hist

-0.113 / -0.119 / 0.006

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

17.0 / 23.1

BBW

0.0182

ATR14_n

0.0029

CCI20

6.5

VolChg1d

-2,990.1%

ValChg1d

-2,965.0%

OBV

-11,389,044

OBV_Chg3d

8,783,194

2025-11-20 Close 83.73

RSI14 / RSI2 / RSI7

44.9 / 79.4 / 46.8

StochRSI K / D

61.6 / 49.6

MACD / Sig / Hist

-0.145 / -0.120 / -0.025

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

18.2 / 24.0

BBW

0.0202

ATR14_n

0.0029

CCI20

-29.4

VolChg1d

2,214.5%

ValChg1d

2,229.1%

OBV

-18,367,407

OBV_Chg3d

15,221,380

2025-11-19 Close 83.63

RSI14 / RSI2 / RSI7

41.8 / 45.7 / 39.7

StochRSI K / D

49.3 / 38.3

MACD / Sig / Hist

-0.153 / -0.114 / -0.040

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

18.9 / 27.7

BBW

0.0212

ATR14_n

0.0029

CCI20

-49.4

VolChg1d

-3,925.3%

ValChg1d

-3,927.5%

OBV

-28,322,416

OBV_Chg3d

5,266,371

2025-11-18 Close 83.66

RSI14 / RSI2 / RSI7

42.5 / 60.6 / 41.1

StochRSI K / D

37.9 / 31.7

MACD / Sig / Hist

-0.151 / -0.104 / -0.048

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

19.2 / 28.9

BBW

0.0219

ATR14_n

0.0029

CCI20

-55.2

VolChg1d

3,319.4%

ValChg1d

3,335.3%

OBV

-20,172,238

OBV_Chg3d

7,616,798

2025-11-17 Close 83.56

RSI14 / RSI2 / RSI7

39.6 / 13.6 / 34.5

StochRSI K / D

27.6 / 32.1

MACD / Sig / Hist

-0.150 / -0.092 / -0.058

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

19.4 / 30.4

BBW

0.0224

ATR14_n

0.0030

CCI20

-73.7

VolChg1d

7,367.9%

ValChg1d

7,367.9%

OBV

-33,588,787

OBV_Chg3d

-14,956,632

2025-11-14 Close 83.56

RSI14 / RSI2 / RSI7

39.6 / 13.6 / 34.5

StochRSI K / D

29.5 / 35.6

MACD / Sig / Hist

-0.136 / -0.078 / -0.058

EMA20 / 60 / 120

84 / 84 / 83

ADX14 / ADX7

19.2 / 29.5

BBW

0.0222

ATR14_n

0.0030

CCI20

-72.0

VolChg1d

-3,666.2%

ValChg1d

-3,676.8%

OBV

-33,588,787

OBV_Chg3d

-21,954,694