Vanguard Long-Term Corporate Bond ETF (VCLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Long-Term Corporate Bond ETF

VCLT

NASDAQ

76.67

As of: 2025-12-05

-0.13 (-0.17%) vs. previous close

Market

NASDAQ

Latest Volume

2,609,624

Symbol

VCLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.2 · Neutral (RSI2 20.8, RSI7 41.4) Weak / range-bound trend (ADX 15.6) Low volatility (~0%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.2 / 20.8 / 41.4

RSI 44.2 · Neutral (RSI2 20.8, RSI7 41.4)

StochRSI (K/D)

40.8 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.17 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

77 / 77 / 77

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 21.2

Weak / range-bound trend (ADX 15.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

-18.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	76.67	44.15	20.82	41.41	40.8	41.5	-0.1516	-0.1683	0.0167	77.03	77.12	76.70	15.6	21.2	0.0245	0.0060	-18.0	2,951.2%	2,929.3%	81,512,071	-794,886
2025-12-04	76.80	45.61	32.23	44.36	42.8	45.4	-0.1353	-0.1725	0.0372	77.07	77.13	76.70	16.1	22.7	0.0245	0.0061	-6.8	-4,738.6%	-4,750.9%	84,121,695	7,682,523
2025-12-03	76.98	47.65	51.95	48.46	40.7	55.7	-0.1258	-0.1817	0.0560	77.10	77.14	76.69	17.1	26.0	0.0248	0.0062	4.1	-3,473.4%	-3,452.9%	86,136,655	2,385,600
2025-12-02	76.74	44.59	18.84	42.37	52.7	73.9	-0.1301	-0.1957	0.0656	77.12	77.15	76.69	18.3	30.1	0.0248	0.0064	-10.0	-1,975.0%	-1,970.8%	82,306,957	-6,433,224
2025-12-01	76.70	44.08	13.90	41.38	73.7	89.7	-0.1094	-0.2121	0.1028	77.15	77.16	76.69	19.2	33.6	0.0248	0.0066	-14.1	4,655.6%	4,463.3%	76,439,172	-7,262,501
2025-11-28	77.72	56.22	62.24	66.20	95.4	96.6	-0.0772	-0.2378	0.1606	77.20	77.18	76.69	20.0	36.6	0.0255	0.0059	52.3	-98.0%	-126.0%	83,751,055	5,298,566
2025-11-26	77.94	59.51	99.59	74.45	100.0	90.3	-0.1389	-0.2780	0.1391	77.15	77.16	76.67	20.0	34.6	0.0267	0.0059	56.8	-401.4%	-349.3%	88,740,181	14,992,975
2025-11-25	77.52	54.83	99.03	67.90	94.5	74.8	-0.2380	-0.3128	0.0748	77.06	77.13	76.65	20.1	32.2	0.0311	0.0058	38.6	1,155.9%	1,194.9%	83,701,673	13,982,446
2025-11-24	77.25	51.49	98.30	62.62	76.3	55.4	-0.3182	-0.3315	0.0132	77.02	77.12	76.64	20.5	30.5	0.0400	0.0057	7.3	1,681.5%	1,760.7%	78,452,489	13,879,365
2025-11-21	76.73	44.09	93.71	48.70	53.7	38.9	-0.3886	-0.3348	-0.0538	76.99	77.12	76.63	22.0	31.9	0.0469	0.0057	-33.8	-2,172.8%	-2,142.0%	73,747,206	13,328,718
2025-11-20	76.43	39.11	71.76	37.11	36.1	27.1	-0.4197	-0.3213	-0.0984	77.02	77.13	76.62	22.4	34.2	0.0508	0.0058	-50.0	2,386.4%	2,402.6%	69,719,227	5,041,454
2025-11-19	76.33	37.39	32.51	32.78	26.8	19.5	-0.4228	-0.2967	-0.1261	77.08	77.15	76.63	22.7	36.4	0.0527	0.0058	-63.7	-245.7%	-244.4%	64,573,124	5,165,801
2025-11-18	76.32	37.22	27.46	32.38	18.4	16.5	-0.4105	-0.2652	-0.1453	77.16	77.18	76.63	22.7	37.3	0.0541	0.0059	-76.3	-1,918.6%	-1,920.7%	60,418,488	-4,226,680
2025-11-17	76.34	37.40	29.68	32.71	13.3	19.4	-0.3877	-0.2288	-0.1589	77.25	77.21	76.64	22.2	36.0	0.0542	0.0061	-81.5	62.3%	76.8%	64,677,773	-4,258,536
2025-11-14	76.23	35.79	9.61	29.28	17.8	24.4	-0.3551	-0.1891	-0.1660	77.34	77.24	76.64	21.9	34.7	0.0534	0.0062	-89.8	2,206.2%	2,152.0%	59,407,323	-13,093,693

2025-12-05 Close 76.67

RSI14 / RSI2 / RSI7

44.2 / 20.8 / 41.4

StochRSI K / D

40.8 / 41.5

MACD / Sig / Hist

-0.152 / -0.168 / 0.017

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

15.6 / 21.2

BBW

0.0245

ATR14_n

0.0060

CCI20

-18.0

VolChg1d

2,951.2%

ValChg1d

2,929.3%

OBV

81,512,071

OBV_Chg3d

-794,886

2025-12-04 Close 76.80

RSI14 / RSI2 / RSI7

45.6 / 32.2 / 44.4

StochRSI K / D

42.8 / 45.4

MACD / Sig / Hist

-0.135 / -0.173 / 0.037

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

16.1 / 22.7

BBW

0.0245

ATR14_n

0.0061

CCI20

-6.8

VolChg1d

-4,738.6%

ValChg1d

-4,750.9%

OBV

84,121,695

OBV_Chg3d

7,682,523

2025-12-03 Close 76.98

RSI14 / RSI2 / RSI7

47.7 / 52.0 / 48.5

StochRSI K / D

40.7 / 55.7

MACD / Sig / Hist

-0.126 / -0.182 / 0.056

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

17.1 / 26.0

BBW

0.0248

ATR14_n

0.0062

CCI20

4.1

VolChg1d

-3,473.4%

ValChg1d

-3,452.9%

OBV

86,136,655

OBV_Chg3d

2,385,600

2025-12-02 Close 76.74

RSI14 / RSI2 / RSI7

44.6 / 18.8 / 42.4

StochRSI K / D

52.7 / 73.9

MACD / Sig / Hist

-0.130 / -0.196 / 0.066

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

18.3 / 30.1

BBW

0.0248

ATR14_n

0.0064

CCI20

-10.0

VolChg1d

-1,975.0%

ValChg1d

-1,970.8%

OBV

82,306,957

OBV_Chg3d

-6,433,224

2025-12-01 Close 76.70

RSI14 / RSI2 / RSI7

44.1 / 13.9 / 41.4

StochRSI K / D

73.7 / 89.7

MACD / Sig / Hist

-0.109 / -0.212 / 0.103

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

19.2 / 33.6

BBW

0.0248

ATR14_n

0.0066

CCI20

-14.1

VolChg1d

4,655.6%

ValChg1d

4,463.3%

OBV

76,439,172

OBV_Chg3d

-7,262,501

2025-11-28 Close 77.72

RSI14 / RSI2 / RSI7

56.2 / 62.2 / 66.2

StochRSI K / D

95.4 / 96.6

MACD / Sig / Hist

-0.077 / -0.238 / 0.161

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

20.0 / 36.6

BBW

0.0255

ATR14_n

0.0059

CCI20

52.3

VolChg1d

-98.0%

ValChg1d

-126.0%

OBV

83,751,055

OBV_Chg3d

5,298,566

2025-11-26 Close 77.94

RSI14 / RSI2 / RSI7

59.5 / 99.6 / 74.5

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-0.139 / -0.278 / 0.139

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

20.0 / 34.6

BBW

0.0267

ATR14_n

0.0059

CCI20

56.8

VolChg1d

-401.4%

ValChg1d

-349.3%

OBV

88,740,181

OBV_Chg3d

14,992,975

2025-11-25 Close 77.52

RSI14 / RSI2 / RSI7

54.8 / 99.0 / 67.9

StochRSI K / D

94.5 / 74.8

MACD / Sig / Hist

-0.238 / -0.313 / 0.075

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

20.1 / 32.2

BBW

0.0311

ATR14_n

0.0058

CCI20

38.6

VolChg1d

1,155.9%

ValChg1d

1,194.9%

OBV

83,701,673

OBV_Chg3d

13,982,446

2025-11-24 Close 77.25

RSI14 / RSI2 / RSI7

51.5 / 98.3 / 62.6

StochRSI K / D

76.3 / 55.4

MACD / Sig / Hist

-0.318 / -0.332 / 0.013

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

20.5 / 30.5

BBW

0.0400

ATR14_n

0.0057

CCI20

7.3

VolChg1d

1,681.5%

ValChg1d

1,760.7%

OBV

78,452,489

OBV_Chg3d

13,879,365

2025-11-21 Close 76.73

RSI14 / RSI2 / RSI7

44.1 / 93.7 / 48.7

StochRSI K / D

53.7 / 38.9

MACD / Sig / Hist

-0.389 / -0.335 / -0.054

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

22.0 / 31.9

BBW

0.0469

ATR14_n

0.0057

CCI20

-33.8

VolChg1d

-2,172.8%

ValChg1d

-2,142.0%

OBV

73,747,206

OBV_Chg3d

13,328,718

2025-11-20 Close 76.43

RSI14 / RSI2 / RSI7

39.1 / 71.8 / 37.1

StochRSI K / D

36.1 / 27.1

MACD / Sig / Hist

-0.420 / -0.321 / -0.098

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

22.4 / 34.2

BBW

0.0508

ATR14_n

0.0058

CCI20

-50.0

VolChg1d

2,386.4%

ValChg1d

2,402.6%

OBV

69,719,227

OBV_Chg3d

5,041,454

2025-11-19 Close 76.33

RSI14 / RSI2 / RSI7

37.4 / 32.5 / 32.8

StochRSI K / D

26.8 / 19.5

MACD / Sig / Hist

-0.423 / -0.297 / -0.126

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

22.7 / 36.4

BBW

0.0527

ATR14_n

0.0058

CCI20

-63.7

VolChg1d

-245.7%

ValChg1d

-244.4%

OBV

64,573,124

OBV_Chg3d

5,165,801

2025-11-18 Close 76.32

RSI14 / RSI2 / RSI7

37.2 / 27.5 / 32.4

StochRSI K / D

18.4 / 16.5

MACD / Sig / Hist

-0.411 / -0.265 / -0.145

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

22.7 / 37.3

BBW

0.0541

ATR14_n

0.0059

CCI20

-76.3

VolChg1d

-1,918.6%

ValChg1d

-1,920.7%

OBV

60,418,488

OBV_Chg3d

-4,226,680

2025-11-17 Close 76.34

RSI14 / RSI2 / RSI7

37.4 / 29.7 / 32.7

StochRSI K / D

13.3 / 19.4

MACD / Sig / Hist

-0.388 / -0.229 / -0.159

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

22.2 / 36.0

BBW

0.0542

ATR14_n

0.0061

CCI20

-81.5

VolChg1d

62.3%

ValChg1d

76.8%

OBV

64,677,773

OBV_Chg3d

-4,258,536

2025-11-14 Close 76.23

RSI14 / RSI2 / RSI7

35.8 / 9.6 / 29.3

StochRSI K / D

17.8 / 24.4

MACD / Sig / Hist

-0.355 / -0.189 / -0.166

EMA20 / 60 / 120

77 / 77 / 77

ADX14 / ADX7

21.9 / 34.7

BBW

0.0534

ATR14_n

0.0062

CCI20

-89.8

VolChg1d

2,206.2%

ValChg1d

2,152.0%

OBV

59,407,323

OBV_Chg3d

-13,093,693