Vanguard Core Bond ETF (VCRB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Core Bond ETF

VCRB

NASDAQ

78.16

As of: 2025-12-05

-0.12 (-0.15%) vs. previous close

Market

NASDAQ

Latest Volume

316,604

Symbol

VCRB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.2 · Neutral (RSI2 17.7, RSI7 37.9) Weak / range-bound trend (ADX 15.2) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.2 / 17.7 / 37.9

RSI 43.2 · Neutral (RSI2 17.7, RSI7 37.9)

StochRSI (K/D)

22.3 / 24.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

78 / 78 / 78

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 23.7

Weak / range-bound trend (ADX 15.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-47.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 54 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	78.16	43.18	17.67	37.91	22.3	24.7	-0.0380	-0.0168	-0.0212	78.41	78.33	78.00	15.2	23.7	0.0114	0.0028	-47.0	2,157.5%	2,138.7%	-745,366	-217,271
2025-12-04	78.28	45.86	31.59	42.60	27.8	30.0	-0.0182	-0.0115	-0.0067	78.44	78.33	78.00	15.6	24.5	0.0112	0.0028	-20.7	-2,761.2%	-2,773.3%	-428,762	429,040
2025-12-03	78.41	48.91	54.97	48.12	23.9	42.3	-0.0051	-0.0098	0.0047	78.45	78.34	77.99	16.4	27.2	0.0119	0.0029	1.0	911.3%	930.9%	-168,343	412,801
2025-12-02	78.27	45.27	25.16	41.08	38.4	65.6	-0.0016	-0.0110	0.0094	78.46	78.33	77.99	17.5	31.4	0.0120	0.0029	-24.8	1,917.5%	1,928.9%	-528,095	-204,071
2025-12-01	78.20	43.28	9.18	37.20	64.6	86.2	0.0172	-0.0134	0.0306	78.48	78.34	77.98	18.1	33.6	0.0121	0.0030	-33.4	759.9%	680.8%	-857,802	-97,442
2025-11-28	78.77	58.57	52.40	66.00	93.8	97.9	0.0486	-0.0210	0.0697	78.51	78.34	77.98	18.4	34.6	0.0121	0.0026	79.5	-4,107.3%	-4,115.9%	-581,144	571,299
2025-11-26	78.89	62.68	99.00	76.10	100.0	98.7	0.0291	-0.0384	0.0675	78.48	78.33	77.96	18.0	31.7	0.0116	0.0027	89.6	1,128.7%	1,144.2%	-324,024	1,073,075
2025-11-25	78.78	60.21	98.26	72.70	100.0	92.9	-0.0081	-0.0553	0.0472	78.43	78.31	77.95	17.6	28.4	0.0108	0.0027	85.1	6,025.9%	6,059.5%	-760,360	891,949
2025-11-24	78.62	56.19	96.15	66.59	96.2	83.6	-0.0443	-0.0671	0.0228	78.40	78.29	77.93	17.3	24.8	0.0131	0.0026	39.9	-413.5%	-397.1%	-1,152,443	745,214
2025-11-21	78.48	52.54	92.35	60.36	82.5	70.6	-0.0730	-0.0728	-0.0001	78.38	78.28	77.92	17.9	24.0	0.0150	0.0027	7.1	402.0%	425.2%	-1,397,099	235,379
2025-11-20	78.31	47.25	78.71	50.01	72.1	57.8	-0.0948	-0.0728	-0.0220	78.36	78.27	77.91	19.2	25.5	0.0165	0.0027	-27.1	-747.8%	-732.5%	-1,652,309	270,139
2025-11-19	78.18	42.86	37.05	40.04	57.3	43.9	-0.1035	-0.0673	-0.0361	78.37	78.27	77.91	19.9	27.8	0.0174	0.0027	-46.9	-855.0%	-861.4%	-1,897,657	337,707
2025-11-18	78.23	44.31	63.23	43.16	44.1	34.6	-0.0998	-0.0583	-0.0415	78.39	78.28	77.90	20.5	30.4	0.0185	0.0028	-49.6	-733.3%	-725.6%	-1,632,478	312,165
2025-11-17	78.17	42.16	36.87	38.29	30.2	32.6	-0.0992	-0.0479	-0.0513	78.41	78.28	77.90	21.2	33.3	0.0193	0.0028	-70.1	763.5%	770.3%	-1,922,448	-196,311
2025-11-14	78.12	40.53	12.84	34.60	29.6	34.7	-0.0904	-0.0351	-0.0553	78.43	78.28	77.89	21.1	32.4	0.0194	0.0029	-71.3	3,304.9%	3,285.4%	-2,235,364	-789,663

2025-12-05 Close 78.16

RSI14 / RSI2 / RSI7

43.2 / 17.7 / 37.9

StochRSI K / D

22.3 / 24.7

MACD / Sig / Hist

-0.038 / -0.017 / -0.021

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.2 / 23.7

BBW

0.0114

ATR14_n

0.0028

CCI20

-47.0

VolChg1d

2,157.5%

ValChg1d

2,138.7%

OBV

-745,366

OBV_Chg3d

-217,271

2025-12-04 Close 78.28

RSI14 / RSI2 / RSI7

45.9 / 31.6 / 42.6

StochRSI K / D

27.8 / 30.0

MACD / Sig / Hist

-0.018 / -0.012 / -0.007

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

15.6 / 24.5

BBW

0.0112

ATR14_n

0.0028

CCI20

-20.7

VolChg1d

-2,761.2%

ValChg1d

-2,773.3%

OBV

-428,762

OBV_Chg3d

429,040

2025-12-03 Close 78.41

RSI14 / RSI2 / RSI7

48.9 / 55.0 / 48.1

StochRSI K / D

23.9 / 42.3

MACD / Sig / Hist

-0.005 / -0.010 / 0.005

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

16.4 / 27.2

BBW

0.0119

ATR14_n

0.0029

CCI20

1.0

VolChg1d

911.3%

ValChg1d

930.9%

OBV

-168,343

OBV_Chg3d

412,801

2025-12-02 Close 78.27

RSI14 / RSI2 / RSI7

45.3 / 25.2 / 41.1

StochRSI K / D

38.4 / 65.6

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.5 / 31.4

BBW

0.0120

ATR14_n

0.0029

CCI20

-24.8

VolChg1d

1,917.5%

ValChg1d

1,928.9%

OBV

-528,095

OBV_Chg3d

-204,071

2025-12-01 Close 78.20

RSI14 / RSI2 / RSI7

43.3 / 9.2 / 37.2

StochRSI K / D

64.6 / 86.2

MACD / Sig / Hist

0.017 / -0.013 / 0.031

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.1 / 33.6

BBW

0.0121

ATR14_n

0.0030

CCI20

-33.4

VolChg1d

759.9%

ValChg1d

680.8%

OBV

-857,802

OBV_Chg3d

-97,442

2025-11-28 Close 78.77

RSI14 / RSI2 / RSI7

58.6 / 52.4 / 66.0

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.049 / -0.021 / 0.070

EMA20 / 60 / 120

79 / 78 / 78

ADX14 / ADX7

18.4 / 34.6

BBW

0.0121

ATR14_n

0.0026

CCI20

79.5

VolChg1d

-4,107.3%

ValChg1d

-4,115.9%

OBV

-581,144

OBV_Chg3d

571,299

2025-11-26 Close 78.89

RSI14 / RSI2 / RSI7

62.7 / 99.0 / 76.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.029 / -0.038 / 0.068

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

18.0 / 31.7

BBW

0.0116

ATR14_n

0.0027

CCI20

89.6

VolChg1d

1,128.7%

ValChg1d

1,144.2%

OBV

-324,024

OBV_Chg3d

1,073,075

2025-11-25 Close 78.78

RSI14 / RSI2 / RSI7

60.2 / 98.3 / 72.7

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

-0.008 / -0.055 / 0.047

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.6 / 28.4

BBW

0.0108

ATR14_n

0.0027

CCI20

85.1

VolChg1d

6,025.9%

ValChg1d

6,059.5%

OBV

-760,360

OBV_Chg3d

891,949

2025-11-24 Close 78.62

RSI14 / RSI2 / RSI7

56.2 / 96.2 / 66.6

StochRSI K / D

96.2 / 83.6

MACD / Sig / Hist

-0.044 / -0.067 / 0.023

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.3 / 24.8

BBW

0.0131

ATR14_n

0.0026

CCI20

39.9

VolChg1d

-413.5%

ValChg1d

-397.1%

OBV

-1,152,443

OBV_Chg3d

745,214

2025-11-21 Close 78.48

RSI14 / RSI2 / RSI7

52.5 / 92.4 / 60.4

StochRSI K / D

82.5 / 70.6

MACD / Sig / Hist

-0.073 / -0.073 / 0.000

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

17.9 / 24.0

BBW

0.0150

ATR14_n

0.0027

CCI20

7.1

VolChg1d

402.0%

ValChg1d

425.2%

OBV

-1,397,099

OBV_Chg3d

235,379

2025-11-20 Close 78.31

RSI14 / RSI2 / RSI7

47.3 / 78.7 / 50.0

StochRSI K / D

72.1 / 57.8

MACD / Sig / Hist

-0.095 / -0.073 / -0.022

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

19.2 / 25.5

BBW

0.0165

ATR14_n

0.0027

CCI20

-27.1

VolChg1d

-747.8%

ValChg1d

-732.5%

OBV

-1,652,309

OBV_Chg3d

270,139

2025-11-19 Close 78.18

RSI14 / RSI2 / RSI7

42.9 / 37.1 / 40.0

StochRSI K / D

57.3 / 43.9

MACD / Sig / Hist

-0.104 / -0.067 / -0.036

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

19.9 / 27.8

BBW

0.0174

ATR14_n

0.0027

CCI20

-46.9

VolChg1d

-855.0%

ValChg1d

-861.4%

OBV

-1,897,657

OBV_Chg3d

337,707

2025-11-18 Close 78.23

RSI14 / RSI2 / RSI7

44.3 / 63.2 / 43.2

StochRSI K / D

44.1 / 34.6

MACD / Sig / Hist

-0.100 / -0.058 / -0.042

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

20.5 / 30.4

BBW

0.0185

ATR14_n

0.0028

CCI20

-49.6

VolChg1d

-733.3%

ValChg1d

-725.6%

OBV

-1,632,478

OBV_Chg3d

312,165

2025-11-17 Close 78.17

RSI14 / RSI2 / RSI7

42.2 / 36.9 / 38.3

StochRSI K / D

30.2 / 32.6

MACD / Sig / Hist

-0.099 / -0.048 / -0.051

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

21.2 / 33.3

BBW

0.0193

ATR14_n

0.0028

CCI20

-70.1

VolChg1d

763.5%

ValChg1d

770.3%

OBV

-1,922,448

OBV_Chg3d

-196,311

2025-11-14 Close 78.12

RSI14 / RSI2 / RSI7

40.5 / 12.8 / 34.6

StochRSI K / D

29.6 / 34.7

MACD / Sig / Hist

-0.090 / -0.035 / -0.055

EMA20 / 60 / 120

78 / 78 / 78

ADX14 / ADX7

21.1 / 32.4

BBW

0.0194

ATR14_n

0.0029

CCI20

-71.3

VolChg1d

3,304.9%

ValChg1d

3,285.4%

OBV

-2,235,364

OBV_Chg3d

-789,663