Vanguard Core Tax-Exempt Bond ETF (VCRM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Core Tax-Exempt Bond ETF

VCRM

OTHER

75.47

As of: 2025-12-05

+0.02 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

157,690

Symbol

VCRM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.1 · Neutral (RSI2 26.6, RSI7 31.2) Weak / range-bound trend (ADX 25.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.1 / 26.6 / 31.2

RSI 41.1 · Neutral (RSI2 26.6, RSI7 31.2)

StochRSI (K/D)

1.5 / 0.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.03 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

76 / 75 / 75

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 46.3

Weak / range-bound trend (ADX 25.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-130.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

44%

Down days

Pattern count: 25 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	75.47	41.07	26.63	31.17	1.5	0.5	-0.0355	0.0275	-0.0630	75.70	75.39	74.90	25.3	46.3	0.0091	0.0028	-130.7	3,497.0%	3,500.6%	3,435,959	40,857
2025-12-04	75.45	40.18	5.48	28.85	0.0	11.1	-0.0191	0.0432	-0.0624	75.72	75.39	74.89	24.3	45.2	0.0084	0.0029	-164.3	161.4%	153.4%	3,278,269	-213,216
2025-12-03	75.51	41.96	9.66	31.59	0.0	33.0	0.0041	0.0588	-0.0547	75.75	75.39	74.88	22.8	41.6	0.0078	0.0031	-140.3	1,929.2%	1,929.2%	3,395,102	-200,606
2025-12-02	75.51	41.96	9.66	31.59	33.3	64.6	0.0275	0.0725	-0.0450	75.78	75.38	74.87	21.3	37.9	0.0072	0.0032	-157.3	-752.2%	-759.6%	3,395,102	-156,366
2025-12-01	75.57	43.63	11.93	33.96	65.7	79.0	0.0571	0.0837	-0.0267	75.81	75.38	74.86	19.7	33.5	0.0064	0.0033	-141.5	13,558.5%	13,422.2%	3,491,485	21,246
2025-11-28	76.01	59.82	87.16	64.32	94.9	82.8	0.0878	0.0904	-0.0026	75.83	75.37	74.84	18.1	28.5	0.0062	0.0030	124.4	-4,553.7%	-4,548.7%	3,595,708	200,840
2025-11-26	75.94	57.49	74.23	59.37	76.3	78.3	0.0810	0.0911	-0.0100	75.81	75.35	74.83	18.2	28.6	0.0058	0.0031	80.6	777.2%	781.5%	3,551,468	99,196
2025-11-25	75.91	56.48	67.15	57.18	77.3	81.6	0.0783	0.0936	-0.0153	75.80	75.33	74.81	17.7	25.6	0.0058	0.0031	75.4	3,129.9%	3,153.3%	3,470,239	101,212
2025-11-24	75.78	51.71	13.89	45.99	81.4	80.0	0.0767	0.0974	-0.0207	75.79	75.31	74.79	17.3	22.4	0.0062	0.0031	-15.1	-3,104.2%	-3,116.9%	3,394,868	25,841
2025-11-21	75.92	57.81	87.14	59.91	86.2	68.8	0.0873	0.1026	-0.0153	75.79	75.30	74.77	16.8	18.6	0.0068	0.0028	43.7	2,777.2%	2,779.8%	3,452,272	83,245
2025-11-20	75.90	57.31	82.08	58.76	72.4	49.5	0.0853	0.1064	-0.0211	75.78	75.27	74.75	18.0	20.5	0.0073	0.0029	20.7	456.1%	456.1%	3,369,027	55,950
2025-11-19	75.90	57.31	82.08	58.76	47.8	29.7	0.0830	0.1117	-0.0286	75.76	75.25	74.73	19.0	21.2	0.0075	0.0030	7.2	1,136.6%	1,136.6%	3,369,027	137,128
2025-11-18	75.90	57.31	82.08	58.76	28.3	18.3	0.0789	0.1188	-0.0399	75.75	75.23	74.71	20.1	22.1	0.0079	0.0029	13.1	-3,107.7%	-3,092.3%	3,369,027	67,787
2025-11-17	75.73	52.16	59.49	48.19	12.9	16.9	0.0726	0.1288	-0.0562	75.73	75.21	74.69	21.3	25.3	0.0081	0.0028	-35.3	1,707.1%	1,730.3%	3,313,077	-66,919
2025-11-14	75.58	46.90	8.72	35.71	13.8	20.6	0.0807	0.1429	-0.0622	75.73	75.19	74.68	22.3	24.5	0.0081	0.0028	-52.4	-1,195.5%	-1,214.1%	3,231,899	-227,180

2025-12-05 Close 75.47

RSI14 / RSI2 / RSI7

41.1 / 26.6 / 31.2

StochRSI K / D

1.5 / 0.5

MACD / Sig / Hist

-0.036 / 0.028 / -0.063

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

25.3 / 46.3

BBW

0.0091

ATR14_n

0.0028

CCI20

-130.7

VolChg1d

3,497.0%

ValChg1d

3,500.6%

OBV

3,435,959

OBV_Chg3d

40,857

2025-12-04 Close 75.45

RSI14 / RSI2 / RSI7

40.2 / 5.5 / 28.9

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.019 / 0.043 / -0.062

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

24.3 / 45.2

BBW

0.0084

ATR14_n

0.0029

CCI20

-164.3

VolChg1d

161.4%

ValChg1d

153.4%

OBV

3,278,269

OBV_Chg3d

-213,216

2025-12-03 Close 75.51

RSI14 / RSI2 / RSI7

42.0 / 9.7 / 31.6

StochRSI K / D

0.0 / 33.0

MACD / Sig / Hist

0.004 / 0.059 / -0.055

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

22.8 / 41.6

BBW

0.0078

ATR14_n

0.0031

CCI20

-140.3

VolChg1d

1,929.2%

ValChg1d

1,929.2%

OBV

3,395,102

OBV_Chg3d

-200,606

2025-12-02 Close 75.51

RSI14 / RSI2 / RSI7

42.0 / 9.7 / 31.6

StochRSI K / D

33.3 / 64.6

MACD / Sig / Hist

0.028 / 0.073 / -0.045

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

21.3 / 37.9

BBW

0.0072

ATR14_n

0.0032

CCI20

-157.3

VolChg1d

-752.2%

ValChg1d

-759.6%

OBV

3,395,102

OBV_Chg3d

-156,366

2025-12-01 Close 75.57

RSI14 / RSI2 / RSI7

43.6 / 11.9 / 34.0

StochRSI K / D

65.7 / 79.0

MACD / Sig / Hist

0.057 / 0.084 / -0.027

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

19.7 / 33.5

BBW

0.0064

ATR14_n

0.0033

CCI20

-141.5

VolChg1d

13,558.5%

ValChg1d

13,422.2%

OBV

3,491,485

OBV_Chg3d

21,246

2025-11-28 Close 76.01

RSI14 / RSI2 / RSI7

59.8 / 87.2 / 64.3

StochRSI K / D

94.9 / 82.8

MACD / Sig / Hist

0.088 / 0.090 / -0.003

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

18.1 / 28.5

BBW

0.0062

ATR14_n

0.0030

CCI20

124.4

VolChg1d

-4,553.7%

ValChg1d

-4,548.7%

OBV

3,595,708

OBV_Chg3d

200,840

2025-11-26 Close 75.94

RSI14 / RSI2 / RSI7

57.5 / 74.2 / 59.4

StochRSI K / D

76.3 / 78.3

MACD / Sig / Hist

0.081 / 0.091 / -0.010

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

18.2 / 28.6

BBW

0.0058

ATR14_n

0.0031

CCI20

80.6

VolChg1d

777.2%

ValChg1d

781.5%

OBV

3,551,468

OBV_Chg3d

99,196

2025-11-25 Close 75.91

RSI14 / RSI2 / RSI7

56.5 / 67.2 / 57.2

StochRSI K / D

77.3 / 81.6

MACD / Sig / Hist

0.078 / 0.094 / -0.015

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

17.7 / 25.6

BBW

0.0058

ATR14_n

0.0031

CCI20

75.4

VolChg1d

3,129.9%

ValChg1d

3,153.3%

OBV

3,470,239

OBV_Chg3d

101,212

2025-11-24 Close 75.78

RSI14 / RSI2 / RSI7

51.7 / 13.9 / 46.0

StochRSI K / D

81.4 / 80.0

MACD / Sig / Hist

0.077 / 0.097 / -0.021

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

17.3 / 22.4

BBW

0.0062

ATR14_n

0.0031

CCI20

-15.1

VolChg1d

-3,104.2%

ValChg1d

-3,116.9%

OBV

3,394,868

OBV_Chg3d

25,841

2025-11-21 Close 75.92

RSI14 / RSI2 / RSI7

57.8 / 87.1 / 59.9

StochRSI K / D

86.2 / 68.8

MACD / Sig / Hist

0.087 / 0.103 / -0.015

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

16.8 / 18.6

BBW

0.0068

ATR14_n

0.0028

CCI20

43.7

VolChg1d

2,777.2%

ValChg1d

2,779.8%

OBV

3,452,272

OBV_Chg3d

83,245

2025-11-20 Close 75.90

RSI14 / RSI2 / RSI7

57.3 / 82.1 / 58.8

StochRSI K / D

72.4 / 49.5

MACD / Sig / Hist

0.085 / 0.106 / -0.021

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

18.0 / 20.5

BBW

0.0073

ATR14_n

0.0029

CCI20

20.7

VolChg1d

456.1%

ValChg1d

456.1%

OBV

3,369,027

OBV_Chg3d

55,950

2025-11-19 Close 75.90

RSI14 / RSI2 / RSI7

57.3 / 82.1 / 58.8

StochRSI K / D

47.8 / 29.7

MACD / Sig / Hist

0.083 / 0.112 / -0.029

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

19.0 / 21.2

BBW

0.0075

ATR14_n

0.0030

CCI20

7.2

VolChg1d

1,136.6%

ValChg1d

1,136.6%

OBV

3,369,027

OBV_Chg3d

137,128

2025-11-18 Close 75.90

RSI14 / RSI2 / RSI7

57.3 / 82.1 / 58.8

StochRSI K / D

28.3 / 18.3

MACD / Sig / Hist

0.079 / 0.119 / -0.040

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

20.1 / 22.1

BBW

0.0079

ATR14_n

0.0029

CCI20

13.1

VolChg1d

-3,107.7%

ValChg1d

-3,092.3%

OBV

3,369,027

OBV_Chg3d

67,787

2025-11-17 Close 75.73

RSI14 / RSI2 / RSI7

52.2 / 59.5 / 48.2

StochRSI K / D

12.9 / 16.9

MACD / Sig / Hist

0.073 / 0.129 / -0.056

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

21.3 / 25.3

BBW

0.0081

ATR14_n

0.0028

CCI20

-35.3

VolChg1d

1,707.1%

ValChg1d

1,730.3%

OBV

3,313,077

OBV_Chg3d

-66,919

2025-11-14 Close 75.58

RSI14 / RSI2 / RSI7

46.9 / 8.7 / 35.7

StochRSI K / D

13.8 / 20.6

MACD / Sig / Hist

0.081 / 0.143 / -0.062

EMA20 / 60 / 120

76 / 75 / 75

ADX14 / ADX7

22.3 / 24.5

BBW

0.0081

ATR14_n

0.0028

CCI20

-52.4

VolChg1d

-1,195.5%

ValChg1d

-1,214.1%

OBV

3,231,899

OBV_Chg3d

-227,180