Vanguard Short-Term Corporate Bond ETF (VCSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Short-Term Corporate Bond ETF

VCSH

NASDAQ

79.70

As of: 2025-12-05

-0.02 (-0.03%) vs. previous close

Market

NASDAQ

Latest Volume

4,212,641

Symbol

VCSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.9 · Neutral (RSI2 24.4, RSI7 40.5) Weak / range-bound trend (ADX 15) Low volatility (~0%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.9 / 24.4 / 40.5

RSI 44.9 · Neutral (RSI2 24.4, RSI7 40.5)

StochRSI (K/D)

21.7 / 21.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 80 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 26.3

Weak / range-bound trend (ADX 15)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-29.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.1%

Up days

39.6%

Down days

Pattern count: 48 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	79.70	44.91	24.37	40.49	21.7	21.9	-0.0124	-0.0033	-0.0091	79.80	79.77	79.59	15.0	26.3	0.0071	0.0015	-29.1	1,220.5%	1,217.7%	117,071,130	-5,875,872
2025-12-04	79.72	45.74	30.06	41.97	23.9	28.2	-0.0041	-0.0010	-0.0030	79.81	79.78	79.59	15.5	27.8	0.0072	0.0015	-15.7	7,953.5%	7,937.8%	121,283,771	3,011,292
2025-12-03	79.79	48.66	50.77	47.12	20.1	42.7	0.0046	-0.0003	0.0048	79.82	79.78	79.58	16.4	30.9	0.0077	0.0016	5.1	-5,526.4%	-5,522.5%	125,038,193	3,193,994
2025-12-02	79.72	45.42	24.89	40.90	40.5	68.7	0.0084	-0.0015	0.0099	79.82	79.78	79.58	17.6	35.3	0.0078	0.0016	-16.4	3,087.6%	3,095.8%	122,947,002	-143,998
2025-12-01	79.67	43.04	7.53	36.31	67.5	88.5	0.0203	-0.0040	0.0242	79.83	79.78	79.58	18.2	38.0	0.0081	0.0017	-27.1	18,647.1%	18,507.5%	118,272,479	-2,842,206
2025-11-28	80.06	62.91	76.34	75.47	98.0	99.3	0.0403	-0.0100	0.0503	79.85	79.78	79.58	18.6	39.9	0.0082	0.0014	98.4	-3,691.3%	-3,692.9%	121,844,199	4,678,025
2025-11-26	80.08	64.33	99.72	79.22	100.0	100.0	0.0255	-0.0226	0.0480	79.83	79.77	79.57	17.5	35.6	0.0076	0.0014	105.5	-4,994.8%	-4,992.3%	123,091,000	9,949,023
2025-11-25	80.04	62.78	99.59	77.28	100.0	98.3	0.0042	-0.0346	0.0388	79.80	79.76	79.56	16.5	30.9	0.0070	0.0014	97.8	-188.1%	-173.3%	121,114,685	12,823,078
2025-11-24	79.92	57.63	98.79	70.12	100.0	94.1	-0.0190	-0.0443	0.0253	79.78	79.76	79.55	15.4	25.6	0.0075	0.0014	59.0	-1,703.3%	-1,700.2%	117,166,174	13,081,795
2025-11-21	79.89	56.23	98.40	67.95	95.0	85.1	-0.0361	-0.0506	0.0145	79.76	79.75	79.55	15.3	22.2	0.0084	0.0014	35.6	1,528.7%	1,550.4%	113,141,977	12,876,371
2025-11-20	79.74	48.27	91.53	53.52	87.4	71.6	-0.0543	-0.0542	-0.0001	79.75	79.74	79.54	15.4	19.4	0.0092	0.0014	-9.8	1,017.2%	1,022.8%	108,291,607	14,749,558
2025-11-19	79.70	45.83	80.13	48.18	73.0	55.7	-0.0615	-0.0542	-0.0073	79.75	79.75	79.54	16.6	20.0	0.0096	0.0014	-29.1	-4,320.3%	-4,318.9%	104,084,379	14,529,561
2025-11-18	79.68	44.62	70.06	45.50	54.4	43.5	-0.0658	-0.0524	-0.0134	79.75	79.75	79.53	17.5	22.4	0.0102	0.0014	-37.9	6,862.7%	6,871.2%	100,265,606	6,892,744
2025-11-17	79.64	42.22	39.31	40.19	39.7	40.1	-0.0682	-0.0490	-0.0191	79.76	79.75	79.53	18.5	25.2	0.0105	0.0014	-60.1	443.1%	445.8%	93,542,049	-4,245,078
2025-11-14	79.62	41.03	18.33	37.59	36.5	41.0	-0.0662	-0.0442	-0.0219	79.77	79.75	79.53	18.7	25.9	0.0106	0.0015	-65.4	-1,350.7%	-1,353.9%	89,554,818	-13,340,030

2025-12-05 Close 79.70

RSI14 / RSI2 / RSI7

44.9 / 24.4 / 40.5

StochRSI K / D

21.7 / 21.9

MACD / Sig / Hist

-0.012 / -0.003 / -0.009

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

15.0 / 26.3

BBW

0.0071

ATR14_n

0.0015

CCI20

-29.1

VolChg1d

1,220.5%

ValChg1d

1,217.7%

OBV

117,071,130

OBV_Chg3d

-5,875,872

2025-12-04 Close 79.72

RSI14 / RSI2 / RSI7

45.7 / 30.1 / 42.0

StochRSI K / D

23.9 / 28.2

MACD / Sig / Hist

-0.004 / -0.001 / -0.003

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

15.5 / 27.8

BBW

0.0072

ATR14_n

0.0015

CCI20

-15.7

VolChg1d

7,953.5%

ValChg1d

7,937.8%

OBV

121,283,771

OBV_Chg3d

3,011,292

2025-12-03 Close 79.79

RSI14 / RSI2 / RSI7

48.7 / 50.8 / 47.1

StochRSI K / D

20.1 / 42.7

MACD / Sig / Hist

0.005 / 0.000 / 0.005

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

16.4 / 30.9

BBW

0.0077

ATR14_n

0.0016

CCI20

5.1

VolChg1d

-5,526.4%

ValChg1d

-5,522.5%

OBV

125,038,193

OBV_Chg3d

3,193,994

2025-12-02 Close 79.72

RSI14 / RSI2 / RSI7

45.4 / 24.9 / 40.9

StochRSI K / D

40.5 / 68.7

MACD / Sig / Hist

0.008 / -0.002 / 0.010

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

17.6 / 35.3

BBW

0.0078

ATR14_n

0.0016

CCI20

-16.4

VolChg1d

3,087.6%

ValChg1d

3,095.8%

OBV

122,947,002

OBV_Chg3d

-143,998

2025-12-01 Close 79.67

RSI14 / RSI2 / RSI7

43.0 / 7.5 / 36.3

StochRSI K / D

67.5 / 88.5

MACD / Sig / Hist

0.020 / -0.004 / 0.024

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

18.2 / 38.0

BBW

0.0081

ATR14_n

0.0017

CCI20

-27.1

VolChg1d

18,647.1%

ValChg1d

18,507.5%

OBV

118,272,479

OBV_Chg3d

-2,842,206

2025-11-28 Close 80.06

RSI14 / RSI2 / RSI7

62.9 / 76.3 / 75.5

StochRSI K / D

98.0 / 99.3

MACD / Sig / Hist

0.040 / -0.010 / 0.050

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

18.6 / 39.9

BBW

0.0082

ATR14_n

0.0014

CCI20

98.4

VolChg1d

-3,691.3%

ValChg1d

-3,692.9%

OBV

121,844,199

OBV_Chg3d

4,678,025

2025-11-26 Close 80.08

RSI14 / RSI2 / RSI7

64.3 / 99.7 / 79.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.026 / -0.023 / 0.048

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

17.5 / 35.6

BBW

0.0076

ATR14_n

0.0014

CCI20

105.5

VolChg1d

-4,994.8%

ValChg1d

-4,992.3%

OBV

123,091,000

OBV_Chg3d

9,949,023

2025-11-25 Close 80.04

RSI14 / RSI2 / RSI7

62.8 / 99.6 / 77.3

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.004 / -0.035 / 0.039

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

16.5 / 30.9

BBW

0.0070

ATR14_n

0.0014

CCI20

97.8

VolChg1d

-188.1%

ValChg1d

-173.3%

OBV

121,114,685

OBV_Chg3d

12,823,078

2025-11-24 Close 79.92

RSI14 / RSI2 / RSI7

57.6 / 98.8 / 70.1

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

-0.019 / -0.044 / 0.025

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

15.4 / 25.6

BBW

0.0075

ATR14_n

0.0014

CCI20

59.0

VolChg1d

-1,703.3%

ValChg1d

-1,700.2%

OBV

117,166,174

OBV_Chg3d

13,081,795

2025-11-21 Close 79.89

RSI14 / RSI2 / RSI7

56.2 / 98.4 / 68.0

StochRSI K / D

95.0 / 85.1

MACD / Sig / Hist

-0.036 / -0.051 / 0.015

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

15.3 / 22.2

BBW

0.0084

ATR14_n

0.0014

CCI20

35.6

VolChg1d

1,528.7%

ValChg1d

1,550.4%

OBV

113,141,977

OBV_Chg3d

12,876,371

2025-11-20 Close 79.74

RSI14 / RSI2 / RSI7

48.3 / 91.5 / 53.5

StochRSI K / D

87.4 / 71.6

MACD / Sig / Hist

-0.054 / -0.054 / 0.000

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

15.4 / 19.4

BBW

0.0092

ATR14_n

0.0014

CCI20

-9.8

VolChg1d

1,017.2%

ValChg1d

1,022.8%

OBV

108,291,607

OBV_Chg3d

14,749,558

2025-11-19 Close 79.70

RSI14 / RSI2 / RSI7

45.8 / 80.1 / 48.2

StochRSI K / D

73.0 / 55.7

MACD / Sig / Hist

-0.062 / -0.054 / -0.007

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

16.6 / 20.0

BBW

0.0096

ATR14_n

0.0014

CCI20

-29.1

VolChg1d

-4,320.3%

ValChg1d

-4,318.9%

OBV

104,084,379

OBV_Chg3d

14,529,561

2025-11-18 Close 79.68

RSI14 / RSI2 / RSI7

44.6 / 70.1 / 45.5

StochRSI K / D

54.4 / 43.5

MACD / Sig / Hist

-0.066 / -0.052 / -0.013

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

17.5 / 22.4

BBW

0.0102

ATR14_n

0.0014

CCI20

-37.9

VolChg1d

6,862.7%

ValChg1d

6,871.2%

OBV

100,265,606

OBV_Chg3d

6,892,744

2025-11-17 Close 79.64

RSI14 / RSI2 / RSI7

42.2 / 39.3 / 40.2

StochRSI K / D

39.7 / 40.1

MACD / Sig / Hist

-0.068 / -0.049 / -0.019

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

18.5 / 25.2

BBW

0.0105

ATR14_n

0.0014

CCI20

-60.1

VolChg1d

443.1%

ValChg1d

445.8%

OBV

93,542,049

OBV_Chg3d

-4,245,078

2025-11-14 Close 79.62

RSI14 / RSI2 / RSI7

41.0 / 18.3 / 37.6

StochRSI K / D

36.5 / 41.0

MACD / Sig / Hist

-0.066 / -0.044 / -0.022

EMA20 / 60 / 120

80 / 80 / 80

ADX14 / ADX7

18.7 / 25.9

BBW

0.0106

ATR14_n

0.0015

CCI20

-65.4

VolChg1d

-1,350.7%

ValChg1d

-1,353.9%

OBV

89,554,818

OBV_Chg3d

-13,340,030