Veracyte, Inc. (VCYT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Veracyte, Inc.

VCYT

NASDAQ

44.61

As of: 2025-12-05

-2.80 (-5.91%) vs. previous close

Market

NASDAQ

Latest Volume

1,073,639

Symbol

VCYT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 12.4, RSI7 46.6) Strong trend (ADX 37.7) Low volatility (~0.7%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 12.4 / 46.6

RSI 55.2 · Positive momentum (RSI2 12.4, RSI7 46.6)

StochRSI (K/D)

44.8 / 51.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.41 / 2.44 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 39 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

37.7 / 36.7

Strong trend (ADX 37.7)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

4.94%

Average daily range (as % of price)

CCI20

30.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +2.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.61	55.23	12.36	46.58	44.8	51.8	2.4143	2.4401	-0.0259	43.93	38.94	35.66	37.7	36.7	0.3059	0.0494	30.0	6,472.5%	5,499.7%	9,528,060	-658,805
2025-12-04	47.41	64.99	59.59	65.09	56.2	55.6	2.6846	2.4466	0.2380	43.86	38.74	35.51	38.9	42.3	0.3090	0.0447	58.2	-3,889.3%	-3,932.8%	10,601,699	-338,130
2025-12-03	47.75	66.31	77.60	67.90	54.6	58.2	2.7055	2.3871	0.3184	43.49	38.45	35.31	38.9	44.0	0.3034	0.0450	63.6	4,165.5%	4,653.4%	11,253,474	-414,072
2025-12-02	46.16	63.05	23.68	61.19	56.0	66.7	2.6582	2.3075	0.3506	43.04	38.14	35.10	38.6	44.2	0.3280	0.0469	57.1	346.9%	295.6%	10,186,865	-1,816,316
2025-12-01	46.39	63.88	28.67	62.82	64.1	74.4	2.7210	2.2199	0.5011	42.71	37.86	34.91	38.5	45.7	0.3492	0.0477	71.6	11,681.8%	11,246.7%	10,939,829	-2,145,513
2025-11-28	47.34	67.28	50.77	69.36	80.1	76.6	2.7382	2.0946	0.6436	42.32	37.57	34.72	38.1	46.3	0.3659	0.0483	99.4	-6,898.5%	-6,922.5%	11,667,546	415,634
2025-11-26	47.71	68.60	59.74	71.85	79.1	64.8	2.6236	1.9337	0.6899	41.80	37.24	34.51	37.2	45.3	0.3757	0.0496	135.5	-4,097.6%	-4,297.2%	12,003,181	1,986,181
2025-11-25	49.38	74.76	99.36	83.48	70.7	47.5	2.4015	1.7612	0.6402	41.17	36.89	34.28	35.7	41.6	0.3728	0.0489	188.4	4,846.6%	5,698.7%	13,085,342	4,253,847
2025-11-24	46.70	70.86	98.64	78.75	44.6	27.8	1.9130	1.6012	0.3118	40.31	36.47	34.03	33.9	36.7	0.3386	0.0491	143.5	416.8%	1,053.5%	11,251,912	3,410,827
2025-11-21	44.01	65.97	96.82	71.81	27.3	14.5	1.5346	1.5232	0.0114	39.64	36.12	33.82	32.7	33.1	0.3168	0.0497	98.3	1,969.8%	2,895.8%	10,017,000	3,180,656
2025-11-20	40.85	58.34	85.49	57.99	11.4	5.9	1.3031	1.5204	-0.2172	39.18	35.85	33.65	32.1	31.1	0.3069	0.0505	73.6	-142.6%	84.5%	8,831,495	323,056
2025-11-19	39.93	55.65	69.82	52.13	4.8	3.6	1.3105	1.5747	-0.2641	39.00	35.68	33.53	31.7	29.6	0.3155	0.0486	30.3	-3,991.1%	-3,809.7%	7,841,085	-1,232,406
2025-11-18	38.76	51.99	3.71	43.55	1.5	7.7	1.3946	1.6407	-0.2461	38.90	35.54	33.42	32.2	31.6	0.3296	0.0490	2.0	19,591.9%	19,200.1%	6,836,344	-3,259,006
2025-11-17	39.28	53.82	7.24	46.74	4.4	17.7	1.6007	1.7022	-0.1015	38.92	35.43	33.33	33.5	36.0	0.3355	0.0495	24.0	-4,470.4%	-4,480.2%	8,508,439	-2,402,157
2025-11-14	39.35	54.06	7.73	47.14	17.3	30.7	1.7876	1.7276	0.0600	38.88	35.30	33.23	34.4	41.3	0.3386	0.0510	22.2	2,534.4%	2,370.9%	9,073,491	-2,698,601

2025-12-05 Close 44.61

RSI14 / RSI2 / RSI7

55.2 / 12.4 / 46.6

StochRSI K / D

44.8 / 51.8

MACD / Sig / Hist

2.414 / 2.440 / -0.026

EMA20 / 60 / 120

44 / 39 / 36

ADX14 / ADX7

37.7 / 36.7

BBW

0.3059

ATR14_n

0.0494

CCI20

30.0

VolChg1d

6,472.5%

ValChg1d

5,499.7%

OBV

9,528,060

OBV_Chg3d

-658,805

2025-12-04 Close 47.41

RSI14 / RSI2 / RSI7

65.0 / 59.6 / 65.1

StochRSI K / D

56.2 / 55.6

MACD / Sig / Hist

2.685 / 2.447 / 0.238

EMA20 / 60 / 120

44 / 39 / 36

ADX14 / ADX7

38.9 / 42.3

BBW

0.3090

ATR14_n

0.0447

CCI20

58.2

VolChg1d

-3,889.3%

ValChg1d

-3,932.8%

OBV

10,601,699

OBV_Chg3d

-338,130

2025-12-03 Close 47.75

RSI14 / RSI2 / RSI7

66.3 / 77.6 / 67.9

StochRSI K / D

54.6 / 58.2

MACD / Sig / Hist

2.706 / 2.387 / 0.318

EMA20 / 60 / 120

43 / 38 / 35

ADX14 / ADX7

38.9 / 44.0

BBW

0.3034

ATR14_n

0.0450

CCI20

63.6

VolChg1d

4,165.5%

ValChg1d

4,653.4%

OBV

11,253,474

OBV_Chg3d

-414,072

2025-12-02 Close 46.16

RSI14 / RSI2 / RSI7

63.1 / 23.7 / 61.2

StochRSI K / D

56.0 / 66.7

MACD / Sig / Hist

2.658 / 2.308 / 0.351

EMA20 / 60 / 120

43 / 38 / 35

ADX14 / ADX7

38.6 / 44.2

BBW

0.3280

ATR14_n

0.0469

CCI20

57.1

VolChg1d

346.9%

ValChg1d

295.6%

OBV

10,186,865

OBV_Chg3d

-1,816,316

2025-12-01 Close 46.39

RSI14 / RSI2 / RSI7

63.9 / 28.7 / 62.8

StochRSI K / D

64.1 / 74.4

MACD / Sig / Hist

2.721 / 2.220 / 0.501

EMA20 / 60 / 120

43 / 38 / 35

ADX14 / ADX7

38.5 / 45.7

BBW

0.3492

ATR14_n

0.0477

CCI20

71.6

VolChg1d

11,681.8%

ValChg1d

11,246.7%

OBV

10,939,829

OBV_Chg3d

-2,145,513

2025-11-28 Close 47.34

RSI14 / RSI2 / RSI7

67.3 / 50.8 / 69.4

StochRSI K / D

80.1 / 76.6

MACD / Sig / Hist

2.738 / 2.095 / 0.644

EMA20 / 60 / 120

42 / 38 / 35

ADX14 / ADX7

38.1 / 46.3

BBW

0.3659

ATR14_n

0.0483

CCI20

99.4

VolChg1d

-6,898.5%

ValChg1d

-6,922.5%

OBV

11,667,546

OBV_Chg3d

415,634

2025-11-26 Close 47.71

RSI14 / RSI2 / RSI7

68.6 / 59.7 / 71.9

StochRSI K / D

79.1 / 64.8

MACD / Sig / Hist

2.624 / 1.934 / 0.690

EMA20 / 60 / 120

42 / 37 / 35

ADX14 / ADX7

37.2 / 45.3

BBW

0.3757

ATR14_n

0.0496

CCI20

135.5

VolChg1d

-4,097.6%

ValChg1d

-4,297.2%

OBV

12,003,181

OBV_Chg3d

1,986,181

2025-11-25 Close 49.38

RSI14 / RSI2 / RSI7

74.8 / 99.4 / 83.5

StochRSI K / D

70.7 / 47.5

MACD / Sig / Hist

2.402 / 1.761 / 0.640

EMA20 / 60 / 120

41 / 37 / 34

ADX14 / ADX7

35.7 / 41.6

BBW

0.3728

ATR14_n

0.0489

CCI20

188.4

VolChg1d

4,846.6%

ValChg1d

5,698.7%

OBV

13,085,342

OBV_Chg3d

4,253,847

2025-11-24 Close 46.70

RSI14 / RSI2 / RSI7

70.9 / 98.6 / 78.8

StochRSI K / D

44.6 / 27.8

MACD / Sig / Hist

1.913 / 1.601 / 0.312

EMA20 / 60 / 120

40 / 36 / 34

ADX14 / ADX7

33.9 / 36.7

BBW

0.3386

ATR14_n

0.0491

CCI20

143.5

VolChg1d

416.8%

ValChg1d

1,053.5%

OBV

11,251,912

OBV_Chg3d

3,410,827

2025-11-21 Close 44.01

RSI14 / RSI2 / RSI7

66.0 / 96.8 / 71.8

StochRSI K / D

27.3 / 14.5

MACD / Sig / Hist

1.535 / 1.523 / 0.011

EMA20 / 60 / 120

40 / 36 / 34

ADX14 / ADX7

32.7 / 33.1

BBW

0.3168

ATR14_n

0.0497

CCI20

98.3

VolChg1d

1,969.8%

ValChg1d

2,895.8%

OBV

10,017,000

OBV_Chg3d

3,180,656

2025-11-20 Close 40.85

RSI14 / RSI2 / RSI7

58.3 / 85.5 / 58.0

StochRSI K / D

11.4 / 5.9

MACD / Sig / Hist

1.303 / 1.520 / -0.217

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

32.1 / 31.1

BBW

0.3069

ATR14_n

0.0505

CCI20

73.6

VolChg1d

-142.6%

ValChg1d

84.5%

OBV

8,831,495

OBV_Chg3d

323,056

2025-11-19 Close 39.93

RSI14 / RSI2 / RSI7

55.7 / 69.8 / 52.1

StochRSI K / D

4.8 / 3.6

MACD / Sig / Hist

1.311 / 1.575 / -0.264

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

31.7 / 29.6

BBW

0.3155

ATR14_n

0.0486

CCI20

30.3

VolChg1d

-3,991.1%

ValChg1d

-3,809.7%

OBV

7,841,085

OBV_Chg3d

-1,232,406

2025-11-18 Close 38.76

RSI14 / RSI2 / RSI7

52.0 / 3.7 / 43.6

StochRSI K / D

1.5 / 7.7

MACD / Sig / Hist

1.395 / 1.641 / -0.246

EMA20 / 60 / 120

39 / 36 / 33

ADX14 / ADX7

32.2 / 31.6

BBW

0.3296

ATR14_n

0.0490

CCI20

2.0

VolChg1d

19,591.9%

ValChg1d

19,200.1%

OBV

6,836,344

OBV_Chg3d

-3,259,006

2025-11-17 Close 39.28

RSI14 / RSI2 / RSI7

53.8 / 7.2 / 46.7

StochRSI K / D

4.4 / 17.7

MACD / Sig / Hist

1.601 / 1.702 / -0.102

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

33.5 / 36.0

BBW

0.3355

ATR14_n

0.0495

CCI20

24.0

VolChg1d

-4,470.4%

ValChg1d

-4,480.2%

OBV

8,508,439

OBV_Chg3d

-2,402,157

2025-11-14 Close 39.35

RSI14 / RSI2 / RSI7

54.1 / 7.7 / 47.1

StochRSI K / D

17.3 / 30.7

MACD / Sig / Hist

1.788 / 1.728 / 0.060

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

34.4 / 41.3

BBW

0.3386

ATR14_n

0.0510

CCI20

22.2

VolChg1d

2,534.4%

ValChg1d

2,370.9%

OBV

9,073,491

OBV_Chg3d

-2,698,601