Veracyte Inc. (VCYT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Veracyte Inc.

VCYT

NASDAQ

42.3100

As of: 2026-01-23

-1.49 (-3.40%) vs. previous close

Market

NASDAQ

Latest Volume

1,849,848

Symbol

VCYT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 31.3, RSI7 46.2) Weak / range-bound trend (ADX 12.7) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 31.3 / 46.2

RSI 47.8 · Neutral (RSI2 31.3, RSI7 46.2)

StochRSI (K/D)

45.6 / 37.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.06 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 42 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 24.1

Weak / range-bound trend (ADX 12.7)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

4.31%

Average daily range (as % of price)

CCI20

-18.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: +1.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.3100	47.84	31.27	46.20	45.6	37.8	-0.1026	-0.0555	-0.0471	42.83	41.52	38.65	12.7	24.1	0.1028	0.0431	-18.4	8,664.9%	8,029.9%	13,505,244	-305,028
2026-01-22	43.8000	54.22	91.85	59.63	41.6	25.9	-0.0686	-0.0437	-0.0248	42.89	41.50	38.59	13.6	27.4	0.1020	0.0413	70.9	7,898.2%	8,104.9%	15,355,092	1,942,579
2026-01-21	43.3000	52.23	87.93	55.94	26.2	14.7	-0.1759	-0.0375	-0.1383	42.79	41.42	38.51	13.7	27.5	0.1004	0.0404	-8.4	3,921.4%	4,448.6%	14,364,007	1,669,185
2026-01-20	41.7200	45.27	49.45	41.49	9.8	10.0	-0.2593	-0.0030	-0.2564	42.74	41.36	38.42	14.4	31.4	0.1000	0.0408	-81.8	-4,457.8%	-4,437.8%	13,810,272	593,968
2026-01-16	41.5700	44.56	40.43	39.89	8.1	14.6	-0.2012	0.0611	-0.2624	42.84	41.34	38.37	13.6	28.7	0.0986	0.0408	-79.6	3,762.5%	3,957.3%	13,412,513	-447,818
2026-01-15	40.9900	41.84	9.09	33.87	12.1	18.5	-0.1089	0.1267	-0.2356	42.98	41.34	38.32	12.9	25.7	0.0957	0.0411	-73.7	-1,902.8%	-2,181.3%	12,694,822	-1,624,559
2026-01-14	42.4500	47.26	26.92	43.19	23.5	21.7	0.0697	0.1856	-0.1159	43.19	41.35	38.27	12.3	23.1	0.0865	0.0392	-33.9	4,029.6%	3,840.5%	13,216,304	868,856
2026-01-13	43.0300	49.63	44.10	47.66	19.7	26.2	0.1479	0.2146	-0.0667	43.26	41.31	38.20	12.3	22.0	0.0863	0.0391	8.9	-7,672.1%	-7,693.6%	13,860,331	638,143
2026-01-12	43.4310	51.28	56.58	50.77	21.9	43.0	0.1865	0.2313	-0.0448	43.29	41.25	38.12	13.0	23.6	0.0864	0.0391	9.7	12,543.1%	13,311.2%	14,319,381	747,136
2026-01-09	42.0000	45.24	12.26	38.49	36.8	66.6	0.1923	0.2425	-0.0502	43.27	41.18	38.03	13.8	25.6	0.0877	0.0394	-8.3	14,988.5%	14,110.2%	12,347,448	-1,612,356
2026-01-08	43.5300	51.59	26.99	49.89	70.1	79.7	0.3425	0.2551	0.0874	43.41	41.15	37.96	14.6	27.9	0.0852	0.0363	39.7	-967.7%	-1,276.3%	13,222,188	27,042
2026-01-07	45.0700	59.36	68.19	67.02	92.9	70.5	0.3735	0.2332	0.1403	43.39	41.07	37.87	15.0	30.8	0.0862	0.0347	115.6	-4,931.6%	-4,999.3%	13,572,245	655,139
2026-01-06	45.6800	62.85	97.73	75.86	75.9	43.5	0.2508	0.1981	0.0527	43.22	40.93	37.75	14.0	27.4	0.0801	0.0339	95.9	17,501.7%	18,793.9%	13,959,804	1,503,858
2026-01-05	43.6300	54.52	91.66	61.06	42.6	25.4	0.0285	0.1850	-0.1565	42.96	40.77	37.62	13.5	25.3	0.0668	0.0341	15.4	-3,970.9%	-3,794.5%	13,195,146	457,195
2026-01-02	42.3900	47.96	56.11	42.93	12.1	20.4	-0.0470	0.2241	-0.2710	42.89	40.68	37.51	14.2	28.5	0.1111	0.0349	-44.0	6,352.9%	6,457.7%	12,917,106	-126,546

2026-01-23 Close 42.3100

RSI14 / RSI2 / RSI7

47.8 / 31.3 / 46.2

StochRSI K / D

45.6 / 37.8

MACD / Sig / Hist

-0.103 / -0.056 / -0.047

EMA20 / 60 / 120

43 / 42 / 39

ADX14 / ADX7

12.7 / 24.1

BBW

0.1028

ATR14_n

0.0431

CCI20

-18.4

VolChg1d

8,664.9%

ValChg1d

8,029.9%

OBV

13,505,244

OBV_Chg3d

-305,028

2026-01-22 Close 43.8000

RSI14 / RSI2 / RSI7

54.2 / 91.9 / 59.6

StochRSI K / D

41.6 / 25.9

MACD / Sig / Hist

-0.069 / -0.044 / -0.025

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

13.6 / 27.4

BBW

0.1020

ATR14_n

0.0413

CCI20

70.9

VolChg1d

7,898.2%

ValChg1d

8,104.9%

OBV

15,355,092

OBV_Chg3d

1,942,579

2026-01-21 Close 43.3000

RSI14 / RSI2 / RSI7

52.2 / 87.9 / 55.9

StochRSI K / D

26.2 / 14.7

MACD / Sig / Hist

-0.176 / -0.038 / -0.138

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

13.7 / 27.5

BBW

0.1004

ATR14_n

0.0404

CCI20

-8.4

VolChg1d

3,921.4%

ValChg1d

4,448.6%

OBV

14,364,007

OBV_Chg3d

1,669,185

2026-01-20 Close 41.7200

RSI14 / RSI2 / RSI7

45.3 / 49.5 / 41.5

StochRSI K / D

9.8 / 10.0

MACD / Sig / Hist

-0.259 / -0.003 / -0.256

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

14.4 / 31.4

BBW

0.1000

ATR14_n

0.0408

CCI20

-81.8

VolChg1d

-4,457.8%

ValChg1d

-4,437.8%

OBV

13,810,272

OBV_Chg3d

593,968

2026-01-16 Close 41.5700

RSI14 / RSI2 / RSI7

44.6 / 40.4 / 39.9

StochRSI K / D

8.1 / 14.6

MACD / Sig / Hist

-0.201 / 0.061 / -0.262

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

13.6 / 28.7

BBW

0.0986

ATR14_n

0.0408

CCI20

-79.6

VolChg1d

3,762.5%

ValChg1d

3,957.3%

OBV

13,412,513

OBV_Chg3d

-447,818

2026-01-15 Close 40.9900

RSI14 / RSI2 / RSI7

41.8 / 9.1 / 33.9

StochRSI K / D

12.1 / 18.5

MACD / Sig / Hist

-0.109 / 0.127 / -0.236

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

12.9 / 25.7

BBW

0.0957

ATR14_n

0.0411

CCI20

-73.7

VolChg1d

-1,902.8%

ValChg1d

-2,181.3%

OBV

12,694,822

OBV_Chg3d

-1,624,559

2026-01-14 Close 42.4500

RSI14 / RSI2 / RSI7

47.3 / 26.9 / 43.2

StochRSI K / D

23.5 / 21.7

MACD / Sig / Hist

0.070 / 0.186 / -0.116

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

12.3 / 23.1

BBW

0.0865

ATR14_n

0.0392

CCI20

-33.9

VolChg1d

4,029.6%

ValChg1d

3,840.5%

OBV

13,216,304

OBV_Chg3d

868,856

2026-01-13 Close 43.0300

RSI14 / RSI2 / RSI7

49.6 / 44.1 / 47.7

StochRSI K / D

19.7 / 26.2

MACD / Sig / Hist

0.148 / 0.215 / -0.067

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

12.3 / 22.0

BBW

0.0863

ATR14_n

0.0391

CCI20

8.9

VolChg1d

-7,672.1%

ValChg1d

-7,693.6%

OBV

13,860,331

OBV_Chg3d

638,143

2026-01-12 Close 43.4310

RSI14 / RSI2 / RSI7

51.3 / 56.6 / 50.8

StochRSI K / D

21.9 / 43.0

MACD / Sig / Hist

0.187 / 0.231 / -0.045

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

13.0 / 23.6

BBW

0.0864

ATR14_n

0.0391

CCI20

9.7

VolChg1d

12,543.1%

ValChg1d

13,311.2%

OBV

14,319,381

OBV_Chg3d

747,136

2026-01-09 Close 42.0000

RSI14 / RSI2 / RSI7

45.2 / 12.3 / 38.5

StochRSI K / D

36.8 / 66.6

MACD / Sig / Hist

0.192 / 0.243 / -0.050

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

13.8 / 25.6

BBW

0.0877

ATR14_n

0.0394

CCI20

-8.3

VolChg1d

14,988.5%

ValChg1d

14,110.2%

OBV

12,347,448

OBV_Chg3d

-1,612,356

2026-01-08 Close 43.5300

RSI14 / RSI2 / RSI7

51.6 / 27.0 / 49.9

StochRSI K / D

70.1 / 79.7

MACD / Sig / Hist

0.343 / 0.255 / 0.087

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

14.6 / 27.9

BBW

0.0852

ATR14_n

0.0363

CCI20

39.7

VolChg1d

-967.7%

ValChg1d

-1,276.3%

OBV

13,222,188

OBV_Chg3d

27,042

2026-01-07 Close 45.0700

RSI14 / RSI2 / RSI7

59.4 / 68.2 / 67.0

StochRSI K / D

92.9 / 70.5

MACD / Sig / Hist

0.374 / 0.233 / 0.140

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

15.0 / 30.8

BBW

0.0862

ATR14_n

0.0347

CCI20

115.6

VolChg1d

-4,931.6%

ValChg1d

-4,999.3%

OBV

13,572,245

OBV_Chg3d

655,139

2026-01-06 Close 45.6800

RSI14 / RSI2 / RSI7

62.9 / 97.7 / 75.9

StochRSI K / D

75.9 / 43.5

MACD / Sig / Hist

0.251 / 0.198 / 0.053

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

14.0 / 27.4

BBW

0.0801

ATR14_n

0.0339

CCI20

95.9

VolChg1d

17,501.7%

ValChg1d

18,793.9%

OBV

13,959,804

OBV_Chg3d

1,503,858

2026-01-05 Close 43.6300

RSI14 / RSI2 / RSI7

54.5 / 91.7 / 61.1

StochRSI K / D

42.6 / 25.4

MACD / Sig / Hist

0.029 / 0.185 / -0.157

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

13.5 / 25.3

BBW

0.0668

ATR14_n

0.0341

CCI20

15.4

VolChg1d

-3,970.9%

ValChg1d

-3,794.5%

OBV

13,195,146

OBV_Chg3d

457,195

2026-01-02 Close 42.3900

RSI14 / RSI2 / RSI7

48.0 / 56.1 / 42.9

StochRSI K / D

12.1 / 20.4

MACD / Sig / Hist

-0.047 / 0.224 / -0.271

EMA20 / 60 / 120

43 / 41 / 38

ADX14 / ADX7

14.2 / 28.5

BBW

0.1111

ATR14_n

0.0349

CCI20

-44.0

VolChg1d

6,352.9%

ValChg1d

6,457.7%

OBV

12,917,106

OBV_Chg3d

-126,546