Veeva Systems Inc. (VEEV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Veeva Systems Inc.

VEEV

NYSE

242.00

As of: 2025-12-05

-0.28 (-0.12%) vs. previous close

Market

NYSE

Latest Volume

1,389,349

Symbol

VEEV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.8 · Oversold (RSI2 66.5, RSI7 24.5) Weak / range-bound trend (ADX 36.7) Low volatility (~0.2%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.8 / 66.5 / 24.5

RSI 26.8 · Oversold (RSI2 66.5, RSI7 24.5)

StochRSI (K/D)

29.9 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-13.24 / -11.65 / -1.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

258 / 273 / 273

Short / mid / long-term trend structure

ADX14 / ADX7

36.7 / 52.2

Weak / range-bound trend (ADX 36.7)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

-70.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	242.00	26.76	66.48	24.54	29.9	21.8	-13.2445	-11.6489	-1.5956	257.59	273.31	272.66	36.7	52.2	0.3680	0.0319	-70.3	-2,140.8%	-2,149.9%	-44,894,573	1,291,951
2025-12-04	242.28	26.92	85.88	24.91	19.8	16.3	-13.5879	-11.2500	-2.3380	259.23	274.37	273.17	36.4	55.7	0.3673	0.0327	-79.6	9,352.1%	9,428.3%	-43,505,224	1,606,104
2025-12-03	241.33	25.56	72.04	21.47	15.8	14.0	-13.8572	-10.6655	-3.1917	261.02	275.46	273.69	36.0	59.7	0.3658	0.0329	-100.1	-1,503.9%	-1,461.8%	-45,273,028	1,503,257
2025-12-02	240.14	23.91	27.64	17.40	13.2	12.8	-13.9025	-9.8675	-4.0350	263.09	276.61	274.24	34.4	58.7	0.3581	0.0347	-116.4	-3,542.2%	-3,549.5%	-46,186,524	-149,155
2025-12-01	240.41	24.02	33.71	17.57	12.9	11.1	-13.6370	-8.8588	-4.7782	265.50	277.85	274.81	32.7	57.6	0.3447	0.0358	-140.1	12,532.4%	12,543.7%	-45,111,328	2,802,651
2025-11-28	240.29	23.87	30.31	17.25	12.3	8.0	-13.1273	-7.6642	-5.4630	268.14	279.12	275.39	30.7	55.8	0.3265	0.0367	-159.8	-6,062.5%	-6,068.7%	-46,776,285	2,841,103
2025-11-26	240.67	24.01	32.99	17.44	8.0	3.9	-12.2735	-6.2985	-5.9750	271.08	280.44	275.98	28.7	54.1	0.3018	0.0377	-189.8	1,016.8%	1,049.9%	-46,037,369	178,066
2025-11-25	239.95	23.24	26.86	15.98	3.7	1.2	-11.0439	-4.8047	-6.2392	274.28	281.78	276.57	26.6	52.1	0.2729	0.0388	-243.1	-4,992.9%	-4,903.4%	-47,913,979	-6,601,719
2025-11-24	235.74	18.74	0.15	7.83	0.0	0.0	-9.2406	-3.2449	-5.9957	277.89	283.20	277.19	23.8	47.5	0.2368	0.0404	-314.7	-3,061.7%	-3,298.3%	-49,617,388	-10,084,749
2025-11-21	244.06	21.00	0.24	9.37	0.0	0.0	-6.3759	-1.7460	-4.6298	282.33	284.81	277.88	20.7	42.1	0.1795	0.0379	-386.8	17,551.8%	14,858.8%	-46,215,435	-7,917,493
2025-11-20	270.50	32.57	2.34	20.18	0.0	5.0	-3.4738	-0.5886	-2.8852	286.36	286.19	278.45	17.5	36.1	0.1165	0.0273	-214.2	4,413.4%	4,281.4%	-41,312,260	-4,931,317
2025-11-19	273.00	34.23	3.98	22.26	0.0	13.4	-2.4112	0.1327	-2.5440	288.03	286.72	278.59	16.2	34.2	0.1002	0.0268	-254.5	-3,559.2%	-3,576.2%	-39,532,639	-5,876,064
2025-11-18	273.72	34.70	4.43	22.84	14.9	30.5	-1.2745	0.7687	-2.0432	289.61	287.19	278.68	14.1	29.2	0.0841	0.0276	-273.3	-2,963.5%	-3,047.1%	-38,297,942	-3,560,416
2025-11-17	277.01	36.86	5.95	25.44	25.2	48.8	0.1216	1.2795	-1.1579	291.28	287.65	278.76	12.2	24.0	0.0642	0.0278	-197.3	15,203.4%	13,798.8%	-36,380,943	-2,465,124
2025-11-14	293.36	51.68	41.32	49.43	51.3	70.4	1.5669	1.5690	-0.0022	292.78	288.01	278.79	10.4	18.9	0.0485	0.0240	-2.0	3,154.9%	3,229.8%	-33,656,575	-671,104

2025-12-05 Close 242.00

RSI14 / RSI2 / RSI7

26.8 / 66.5 / 24.5

StochRSI K / D

29.9 / 21.8

MACD / Sig / Hist

-13.245 / -11.649 / -1.596

EMA20 / 60 / 120

258 / 273 / 273

ADX14 / ADX7

36.7 / 52.2

BBW

0.3680

ATR14_n

0.0319

CCI20

-70.3

VolChg1d

-2,140.8%

ValChg1d

-2,149.9%

OBV

-44,894,573

OBV_Chg3d

1,291,951

2025-12-04 Close 242.28

RSI14 / RSI2 / RSI7

26.9 / 85.9 / 24.9

StochRSI K / D

19.8 / 16.3

MACD / Sig / Hist

-13.588 / -11.250 / -2.338

EMA20 / 60 / 120

259 / 274 / 273

ADX14 / ADX7

36.4 / 55.7

BBW

0.3673

ATR14_n

0.0327

CCI20

-79.6

VolChg1d

9,352.1%

ValChg1d

9,428.3%

OBV

-43,505,224

OBV_Chg3d

1,606,104

2025-12-03 Close 241.33

RSI14 / RSI2 / RSI7

25.6 / 72.0 / 21.5

StochRSI K / D

15.8 / 14.0

MACD / Sig / Hist

-13.857 / -10.666 / -3.192

EMA20 / 60 / 120

261 / 275 / 274

ADX14 / ADX7

36.0 / 59.7

BBW

0.3658

ATR14_n

0.0329

CCI20

-100.1

VolChg1d

-1,503.9%

ValChg1d

-1,461.8%

OBV

-45,273,028

OBV_Chg3d

1,503,257

2025-12-02 Close 240.14

RSI14 / RSI2 / RSI7

23.9 / 27.6 / 17.4

StochRSI K / D

13.2 / 12.8

MACD / Sig / Hist

-13.903 / -9.868 / -4.035

EMA20 / 60 / 120

263 / 277 / 274

ADX14 / ADX7

34.4 / 58.7

BBW

0.3581

ATR14_n

0.0347

CCI20

-116.4

VolChg1d

-3,542.2%

ValChg1d

-3,549.5%

OBV

-46,186,524

OBV_Chg3d

-149,155

2025-12-01 Close 240.41

RSI14 / RSI2 / RSI7

24.0 / 33.7 / 17.6

StochRSI K / D

12.9 / 11.1

MACD / Sig / Hist

-13.637 / -8.859 / -4.778

EMA20 / 60 / 120

266 / 278 / 275

ADX14 / ADX7

32.7 / 57.6

BBW

0.3447

ATR14_n

0.0358

CCI20

-140.1

VolChg1d

12,532.4%

ValChg1d

12,543.7%

OBV

-45,111,328

OBV_Chg3d

2,802,651

2025-11-28 Close 240.29

RSI14 / RSI2 / RSI7

23.9 / 30.3 / 17.3

StochRSI K / D

12.3 / 8.0

MACD / Sig / Hist

-13.127 / -7.664 / -5.463

EMA20 / 60 / 120

268 / 279 / 275

ADX14 / ADX7

30.7 / 55.8

BBW

0.3265

ATR14_n

0.0367

CCI20

-159.8

VolChg1d

-6,062.5%

ValChg1d

-6,068.7%

OBV

-46,776,285

OBV_Chg3d

2,841,103

2025-11-26 Close 240.67

RSI14 / RSI2 / RSI7

24.0 / 33.0 / 17.4

StochRSI K / D

8.0 / 3.9

MACD / Sig / Hist

-12.274 / -6.299 / -5.975

EMA20 / 60 / 120

271 / 280 / 276

ADX14 / ADX7

28.7 / 54.1

BBW

0.3018

ATR14_n

0.0377

CCI20

-189.8

VolChg1d

1,016.8%

ValChg1d

1,049.9%

OBV

-46,037,369

OBV_Chg3d

178,066

2025-11-25 Close 239.95

RSI14 / RSI2 / RSI7

23.2 / 26.9 / 16.0

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-11.044 / -4.805 / -6.239

EMA20 / 60 / 120

274 / 282 / 277

ADX14 / ADX7

26.6 / 52.1

BBW

0.2729

ATR14_n

0.0388

CCI20

-243.1

VolChg1d

-4,992.9%

ValChg1d

-4,903.4%

OBV

-47,913,979

OBV_Chg3d

-6,601,719

2025-11-24 Close 235.74

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 7.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-9.241 / -3.245 / -5.996

EMA20 / 60 / 120

278 / 283 / 277

ADX14 / ADX7

23.8 / 47.5

BBW

0.2368

ATR14_n

0.0404

CCI20

-314.7

VolChg1d

-3,061.7%

ValChg1d

-3,298.3%

OBV

-49,617,388

OBV_Chg3d

-10,084,749

2025-11-21 Close 244.06

RSI14 / RSI2 / RSI7

21.0 / 0.2 / 9.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-6.376 / -1.746 / -4.630

EMA20 / 60 / 120

282 / 285 / 278

ADX14 / ADX7

20.7 / 42.1

BBW

0.1795

ATR14_n

0.0379

CCI20

-386.8

VolChg1d

17,551.8%

ValChg1d

14,858.8%

OBV

-46,215,435

OBV_Chg3d

-7,917,493

2025-11-20 Close 270.50

RSI14 / RSI2 / RSI7

32.6 / 2.3 / 20.2

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-3.474 / -0.589 / -2.885

EMA20 / 60 / 120

286 / 286 / 278

ADX14 / ADX7

17.5 / 36.1

BBW

0.1165

ATR14_n

0.0273

CCI20

-214.2

VolChg1d

4,413.4%

ValChg1d

4,281.4%

OBV

-41,312,260

OBV_Chg3d

-4,931,317

2025-11-19 Close 273.00

RSI14 / RSI2 / RSI7

34.2 / 4.0 / 22.3

StochRSI K / D

0.0 / 13.4

MACD / Sig / Hist

-2.411 / 0.133 / -2.544

EMA20 / 60 / 120

288 / 287 / 279

ADX14 / ADX7

16.2 / 34.2

BBW

0.1002

ATR14_n

0.0268

CCI20

-254.5

VolChg1d

-3,559.2%

ValChg1d

-3,576.2%

OBV

-39,532,639

OBV_Chg3d

-5,876,064

2025-11-18 Close 273.72

RSI14 / RSI2 / RSI7

34.7 / 4.4 / 22.8

StochRSI K / D

14.9 / 30.5

MACD / Sig / Hist

-1.275 / 0.769 / -2.043

EMA20 / 60 / 120

290 / 287 / 279

ADX14 / ADX7

14.1 / 29.2

BBW

0.0841

ATR14_n

0.0276

CCI20

-273.3

VolChg1d

-2,963.5%

ValChg1d

-3,047.1%

OBV

-38,297,942

OBV_Chg3d

-3,560,416

2025-11-17 Close 277.01

RSI14 / RSI2 / RSI7

36.9 / 6.0 / 25.4

StochRSI K / D

25.2 / 48.8

MACD / Sig / Hist

0.122 / 1.280 / -1.158

EMA20 / 60 / 120

291 / 288 / 279

ADX14 / ADX7

12.2 / 24.0

BBW

0.0642

ATR14_n

0.0278

CCI20

-197.3

VolChg1d

15,203.4%

ValChg1d

13,798.8%

OBV

-36,380,943

OBV_Chg3d

-2,465,124

2025-11-14 Close 293.36

RSI14 / RSI2 / RSI7

51.7 / 41.3 / 49.4

StochRSI K / D

51.3 / 70.4

MACD / Sig / Hist

1.567 / 1.569 / -0.002

EMA20 / 60 / 120

293 / 288 / 279

ADX14 / ADX7

10.4 / 18.9

BBW

0.0485

ATR14_n

0.0240

CCI20

-2.0

VolChg1d

3,154.9%

ValChg1d

3,229.8%

OBV

-33,656,575

OBV_Chg3d

-671,104