Vera Therapeutics, Inc. Class A Common Stock (VERA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vera Therapeutics, Inc. Class A Common Stock

VERA

NASDAQ

44.90

As of: 2025-12-05

+2.29 (+5.37%) vs. previous close

Market

NASDAQ

Latest Volume

2,548,533

Symbol

VERA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.6 · Overbought (RSI2 98.6, RSI7 90.2) Strong trend (ADX 31.3) Low volatility (~1.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.6 / 98.6 / 90.2

RSI 80.6 · Overbought (RSI2 98.6, RSI7 90.2)

StochRSI (K/D)

100.0 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.94 / 1.36 / 1.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 48.9

Strong trend (ADX 31.3)

BBW

1.42%

Low volatility (~1.4%)

ATR14_n

5.86%

Average daily range (as % of price)

CCI20

285.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +2.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.90	80.59	98.57	90.17	100.0	95.8	2.9368	1.3599	1.5769	32.75	29.30	27.76	31.3	48.9	0.6371	0.0586	285.4	-9,427.1%	-9,380.4%	54,755,946	8,089,437
2025-12-03	41.26	77.21	97.12	87.27	93.7	93.7	2.1726	0.9657	1.2069	31.50	28.79	27.48	28.6	43.4	0.5406	0.0609	244.4	-1,886.5%	-1,013.0%	54,553,534	6,903,766
2025-12-02	37.25	71.76	92.73	81.78	93.7	93.2	1.5077	0.6639	0.8437	30.47	28.36	27.24	26.2	38.0	0.4531	0.0619	203.7	34,283.5%	39,986.7%	51,020,722	4,020,270
2025-12-01	33.00	63.07	62.51	70.04	93.7	90.2	1.0453	0.4530	0.5924	29.76	28.06	27.08	24.0	32.4	0.3902	0.0592	136.7	5,143.0%	4,806.5%	46,666,509	2,868,042
2025-11-28	33.75	66.41	98.69	77.60	92.3	83.6	0.8728	0.3049	0.5679	29.42	27.89	26.98	23.3	30.4	0.3660	0.0594	174.5	-7,972.2%	-7,946.6%	47,649,768	5,429,455
2025-11-26	33.33	65.46	98.44	76.38	84.7	75.6	0.5634	0.1629	0.4005	28.96	27.69	26.86	22.0	25.4	0.3274	0.0623	141.7	10,289.4%	12,978.1%	47,000,452	5,981,024
2025-11-25	29.43	54.26	84.69	58.19	73.9	69.2	0.2032	0.0628	0.1404	28.50	27.50	26.75	20.6	19.9	0.2857	0.0622	47.3	3,141.6%	3,227.0%	43,798,467	3,568,316
2025-11-24	29.24	53.58	80.52	56.80	68.4	67.0	0.1375	0.0277	0.1098	28.40	27.44	26.71	21.2	20.9	0.2888	0.0640	38.2	5,215.0%	5,632.0%	42,220,313	757,987
2025-11-21	28.46	50.78	55.78	51.08	65.5	68.7	0.0710	0.0003	0.0707	28.31	27.38	26.67	22.1	22.9	0.2957	0.0674	4.6	-3,594.4%	-3,458.8%	41,019,428	-1,669,918
2025-11-20	27.87	48.61	14.92	46.49	67.2	71.3	0.0645	-0.0174	0.0819	28.30	27.34	26.64	23.4	26.4	0.2974	0.0695	8.4	42.0%	-197.2%	40,230,151	-3,892,170
2025-11-19	28.55	51.02	31.92	51.24	73.5	72.9	0.1154	-0.0379	0.1533	28.34	27.32	26.62	24.4	29.3	0.2972	0.0686	25.4	-1,437.3%	-1,543.9%	41,462,326	-1,279,181
2025-11-18	28.91	52.30	45.70	53.74	73.3	74.6	0.1094	-0.0762	0.1856	28.32	27.28	26.58	25.2	31.8	0.3019	0.0683	36.8	377.8%	184.0%	42,689,346	-1,302,528
2025-11-17	29.46	54.22	68.19	57.39	71.7	79.0	0.0635	-0.1226	0.1862	28.26	27.23	26.54	25.7	32.6	0.3079	0.0690	33.4	1,043.3%	1,475.7%	44,122,321	-1,040,903
2025-11-14	28.35	50.83	36.80	51.71	78.6	84.2	-0.0520	-0.1692	0.1172	28.13	27.15	26.49	26.1	33.6	0.3114	0.0717	-0.4	674.6%	667.1%	42,741,507	202,879
2025-11-13	28.37	50.90	37.13	51.82	86.8	77.2	-0.0856	-0.1985	0.1129	28.11	27.11	26.46	27.1	36.3	0.3232	0.0731	27.1	-5,537.0%	-5,926.2%	43,991,874	3,192,323

2025-12-05 Close 44.90

RSI14 / RSI2 / RSI7

80.6 / 98.6 / 90.2

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

2.937 / 1.360 / 1.577

EMA20 / 60 / 120

33 / 29 / 28

ADX14 / ADX7

31.3 / 48.9

BBW

0.6371

ATR14_n

0.0586

CCI20

285.4

VolChg1d

-9,427.1%

ValChg1d

-9,380.4%

OBV

54,755,946

OBV_Chg3d

8,089,437

2025-12-03 Close 41.26

RSI14 / RSI2 / RSI7

77.2 / 97.1 / 87.3

StochRSI K / D

93.7 / 93.7

MACD / Sig / Hist

2.173 / 0.966 / 1.207

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

28.6 / 43.4

BBW

0.5406

ATR14_n

0.0609

CCI20

244.4

VolChg1d

-1,886.5%

ValChg1d

-1,013.0%

OBV

54,553,534

OBV_Chg3d

6,903,766

2025-12-02 Close 37.25

RSI14 / RSI2 / RSI7

71.8 / 92.7 / 81.8

StochRSI K / D

93.7 / 93.2

MACD / Sig / Hist

1.508 / 0.664 / 0.844

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

26.2 / 38.0

BBW

0.4531

ATR14_n

0.0619

CCI20

203.7

VolChg1d

34,283.5%

ValChg1d

39,986.7%

OBV

51,020,722

OBV_Chg3d

4,020,270

2025-12-01 Close 33.00

RSI14 / RSI2 / RSI7

63.1 / 62.5 / 70.0

StochRSI K / D

93.7 / 90.2

MACD / Sig / Hist

1.045 / 0.453 / 0.592

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

24.0 / 32.4

BBW

0.3902

ATR14_n

0.0592

CCI20

136.7

VolChg1d

5,143.0%

ValChg1d

4,806.5%

OBV

46,666,509

OBV_Chg3d

2,868,042

2025-11-28 Close 33.75

RSI14 / RSI2 / RSI7

66.4 / 98.7 / 77.6

StochRSI K / D

92.3 / 83.6

MACD / Sig / Hist

0.873 / 0.305 / 0.568

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.3 / 30.4

BBW

0.3660

ATR14_n

0.0594

CCI20

174.5

VolChg1d

-7,972.2%

ValChg1d

-7,946.6%

OBV

47,649,768

OBV_Chg3d

5,429,455

2025-11-26 Close 33.33

RSI14 / RSI2 / RSI7

65.5 / 98.4 / 76.4

StochRSI K / D

84.7 / 75.6

MACD / Sig / Hist

0.563 / 0.163 / 0.401

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.0 / 25.4

BBW

0.3274

ATR14_n

0.0623

CCI20

141.7

VolChg1d

10,289.4%

ValChg1d

12,978.1%

OBV

47,000,452

OBV_Chg3d

5,981,024

2025-11-25 Close 29.43

RSI14 / RSI2 / RSI7

54.3 / 84.7 / 58.2

StochRSI K / D

73.9 / 69.2

MACD / Sig / Hist

0.203 / 0.063 / 0.140

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.6 / 19.9

BBW

0.2857

ATR14_n

0.0622

CCI20

47.3

VolChg1d

3,141.6%

ValChg1d

3,227.0%

OBV

43,798,467

OBV_Chg3d

3,568,316

2025-11-24 Close 29.24

RSI14 / RSI2 / RSI7

53.6 / 80.5 / 56.8

StochRSI K / D

68.4 / 67.0

MACD / Sig / Hist

0.138 / 0.028 / 0.110

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

21.2 / 20.9

BBW

0.2888

ATR14_n

0.0640

CCI20

38.2

VolChg1d

5,215.0%

ValChg1d

5,632.0%

OBV

42,220,313

OBV_Chg3d

757,987

2025-11-21 Close 28.46

RSI14 / RSI2 / RSI7

50.8 / 55.8 / 51.1

StochRSI K / D

65.5 / 68.7

MACD / Sig / Hist

0.071 / 0.000 / 0.071

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

22.1 / 22.9

BBW

0.2957

ATR14_n

0.0674

CCI20

4.6

VolChg1d

-3,594.4%

ValChg1d

-3,458.8%

OBV

41,019,428

OBV_Chg3d

-1,669,918

2025-11-20 Close 27.87

RSI14 / RSI2 / RSI7

48.6 / 14.9 / 46.5

StochRSI K / D

67.2 / 71.3

MACD / Sig / Hist

0.065 / -0.017 / 0.082

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

23.4 / 26.4

BBW

0.2974

ATR14_n

0.0695

CCI20

8.4

VolChg1d

42.0%

ValChg1d

-197.2%

OBV

40,230,151

OBV_Chg3d

-3,892,170

2025-11-19 Close 28.55

RSI14 / RSI2 / RSI7

51.0 / 31.9 / 51.2

StochRSI K / D

73.5 / 72.9

MACD / Sig / Hist

0.115 / -0.038 / 0.153

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

24.4 / 29.3

BBW

0.2972

ATR14_n

0.0686

CCI20

25.4

VolChg1d

-1,437.3%

ValChg1d

-1,543.9%

OBV

41,462,326

OBV_Chg3d

-1,279,181

2025-11-18 Close 28.91

RSI14 / RSI2 / RSI7

52.3 / 45.7 / 53.7

StochRSI K / D

73.3 / 74.6

MACD / Sig / Hist

0.109 / -0.076 / 0.186

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

25.2 / 31.8

BBW

0.3019

ATR14_n

0.0683

CCI20

36.8

VolChg1d

377.8%

ValChg1d

184.0%

OBV

42,689,346

OBV_Chg3d

-1,302,528

2025-11-17 Close 29.46

RSI14 / RSI2 / RSI7

54.2 / 68.2 / 57.4

StochRSI K / D

71.7 / 79.0

MACD / Sig / Hist

0.064 / -0.123 / 0.186

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

25.7 / 32.6

BBW

0.3079

ATR14_n

0.0690

CCI20

33.4

VolChg1d

1,043.3%

ValChg1d

1,475.7%

OBV

44,122,321

OBV_Chg3d

-1,040,903

2025-11-14 Close 28.35

RSI14 / RSI2 / RSI7

50.8 / 36.8 / 51.7

StochRSI K / D

78.6 / 84.2

MACD / Sig / Hist

-0.052 / -0.169 / 0.117

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

26.1 / 33.6

BBW

0.3114

ATR14_n

0.0717

CCI20

-0.4

VolChg1d

674.6%

ValChg1d

667.1%

OBV

42,741,507

OBV_Chg3d

202,879

2025-11-13 Close 28.37

RSI14 / RSI2 / RSI7

50.9 / 37.1 / 51.8

StochRSI K / D

86.8 / 77.2

MACD / Sig / Hist

-0.086 / -0.199 / 0.113

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

27.1 / 36.3

BBW

0.3232

ATR14_n

0.0731

CCI20

27.1

VolChg1d

-5,537.0%

ValChg1d

-5,926.2%

OBV

43,991,874

OBV_Chg3d

3,192,323