Venus Concept Inc. (VERO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Venus Concept Inc.

VERO

NASDAQ

1.6201

As of: 2026-01-23

+0.00 (+0.01%) vs. previous close

Market

NASDAQ

Latest Volume

1,107,059

Symbol

VERO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.3 · Neutral (RSI2 25.2, RSI7 44.6) Weak / range-bound trend (ADX 25.2) High volatility (182.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.3 / 25.2 / 44.6

RSI 47.3 · Neutral (RSI2 25.2, RSI7 44.6)

StochRSI (K/D)

18.9 / 33.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.20 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 36.6

Weak / range-bound trend (ADX 25.2)

BBW

182.17%

High volatility (182.2%)

ATR14_n

71.26%

Average daily range (as % of price)

CCI20

-45.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.6201	47.31	25.19	44.64	18.9	33.6	0.2100	0.1987	0.0113	2.24	2.08	2.20	25.2	36.6	2.9513	0.7126	-45.2	-1,983.2%	-1,982.7%	647,263,540	-11,932,141
2026-01-22	1.6200	47.31	25.19	44.64	27.3	43.4	0.3040	0.1959	0.1081	2.30	2.09	2.21	24.2	37.1	2.9386	0.7456	-42.4	-8,815.5%	-8,984.7%	646,156,481	-25,903,235
2026-01-21	1.8900	48.43	27.46	45.97	54.5	45.7	0.4195	0.1689	0.2507	2.37	2.11	2.22	22.9	37.2	2.9158	0.6773	-10.1	-937.3%	-6,142.2%	647,537,403	277,551,333
2026-01-20	4.4400	61.20	47.91	60.49	48.3	28.1	0.5334	0.1062	0.4272	2.42	2.12	2.23	21.4	36.9	2.9102	0.2647	240.9	-9,574.1%	-9,763.7%	659,195,681	289,209,611
2026-01-16	8.0000	92.96	99.79	97.24	34.4	15.5	0.4114	-0.0006	0.4119	2.21	2.04	2.19	18.0	31.9	2.8912	0.1183	861.7	10,000,000.0%	10,000,000.0%	672,059,716	302,073,646
2026-01-15	1.4400	37.15	15.66	31.33	1.6	11.6	-0.1129	-0.1036	-0.0093	1.60	1.83	2.09	12.2	21.0	0.3895	0.0942	-69.5	-5,148.2%	-5,148.2%	369,986,070	-42,909
2026-01-14	1.4400	37.15	15.66	31.33	10.6	18.9	-0.1124	-0.1012	-0.0112	1.62	1.85	2.10	12.7	20.0	0.4899	0.0993	-83.2	-6,885.5%	-6,885.5%	369,986,070	-73,259
2026-01-13	1.4400	37.15	15.66	31.33	22.6	21.9	-0.1102	-0.0984	-0.0118	1.64	1.86	2.12	13.2	18.0	0.4707	0.1043	-84.5	4,138.1%	3,394.0%	369,986,070	47,064
2026-01-12	1.5200	40.26	39.43	38.38	23.4	17.8	-0.1058	-0.0955	-0.0103	1.66	1.88	2.13	13.7	15.7	0.4559	0.0998	-68.9	-7,477.6%	-7,558.0%	370,028,979	58,343
2026-01-09	1.5700	42.32	75.00	43.64	19.6	14.7	-0.1067	-0.0929	-0.0138	1.67	1.89	2.14	14.5	17.1	0.4484	0.1002	-67.6	28,040.8%	30,083.2%	370,059,329	88,693
2026-01-08	1.4900	37.58	10.17	30.60	10.3	12.7	-0.1115	-0.0894	-0.0221	1.68	1.90	2.15	15.3	18.8	0.4430	0.1080	-93.0	2,317.0%	1,917.1%	369,939,006	2,716
2026-01-07	1.5400	39.46	53.58	34.93	14.2	13.8	-0.1078	-0.0839	-0.0239	1.70	1.91	2.16	16.4	19.2	0.4269	0.1080	-99.8	-2,523.2%	-2,523.2%	369,970,636	82,225
2026-01-06	1.5400	39.46	53.58	34.93	13.5	14.3	-0.1066	-0.0780	-0.0287	1.72	1.92	2.17	17.6	19.7	0.4141	0.1128	-112.9	-2,826.5%	-2,755.9%	369,970,636	145,472
2026-01-05	1.5250	38.67	31.74	32.83	13.6	16.6	-0.1036	-0.0708	-0.0328	1.74	1.94	2.18	18.9	20.3	0.3984	0.1185	-138.5	-2,429.8%	-2,404.9%	369,936,290	23,467
2026-01-02	1.5200	38.42	25.93	32.21	16.0	21.8	-0.0966	-0.0626	-0.0340	1.76	1.95	2.19	20.3	20.3	0.3758	0.1242	-181.8	-2,784.9%	-2,644.1%	369,888,411	-59,466

2026-01-23 Close 1.6201

RSI14 / RSI2 / RSI7

47.3 / 25.2 / 44.6

StochRSI K / D

18.9 / 33.6

MACD / Sig / Hist

0.210 / 0.199 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.2 / 36.6

BBW

2.9513

ATR14_n

0.7126

CCI20

-45.2

VolChg1d

-1,983.2%

ValChg1d

-1,982.7%

OBV

647,263,540

OBV_Chg3d

-11,932,141

2026-01-22 Close 1.6200

RSI14 / RSI2 / RSI7

47.3 / 25.2 / 44.6

StochRSI K / D

27.3 / 43.4

MACD / Sig / Hist

0.304 / 0.196 / 0.108

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 37.1

BBW

2.9386

ATR14_n

0.7456

CCI20

-42.4

VolChg1d

-8,815.5%

ValChg1d

-8,984.7%

OBV

646,156,481

OBV_Chg3d

-25,903,235

2026-01-21 Close 1.8900

RSI14 / RSI2 / RSI7

48.4 / 27.5 / 46.0

StochRSI K / D

54.5 / 45.7

MACD / Sig / Hist

0.420 / 0.169 / 0.251

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 37.2

BBW

2.9158

ATR14_n

0.6773

CCI20

-10.1

VolChg1d

-937.3%

ValChg1d

-6,142.2%

OBV

647,537,403

OBV_Chg3d

277,551,333

2026-01-20 Close 4.4400

RSI14 / RSI2 / RSI7

61.2 / 47.9 / 60.5

StochRSI K / D

48.3 / 28.1

MACD / Sig / Hist

0.533 / 0.106 / 0.427

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.4 / 36.9

BBW

2.9102

ATR14_n

0.2647

CCI20

240.9

VolChg1d

-9,574.1%

ValChg1d

-9,763.7%

OBV

659,195,681

OBV_Chg3d

289,209,611

2026-01-16 Close 8.0000

RSI14 / RSI2 / RSI7

93.0 / 99.8 / 97.2

StochRSI K / D

34.4 / 15.5

MACD / Sig / Hist

0.411 / -0.001 / 0.412

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 31.9

BBW

2.8912

ATR14_n

0.1183

CCI20

861.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

672,059,716

OBV_Chg3d

302,073,646

2026-01-15 Close 1.4400

RSI14 / RSI2 / RSI7

37.2 / 15.7 / 31.3

StochRSI K / D

1.6 / 11.6

MACD / Sig / Hist

-0.113 / -0.104 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.2 / 21.0

BBW

0.3895

ATR14_n

0.0942

CCI20

-69.5

VolChg1d

-5,148.2%

ValChg1d

-5,148.2%

OBV

369,986,070

OBV_Chg3d

-42,909

2026-01-14 Close 1.4400

RSI14 / RSI2 / RSI7

37.2 / 15.7 / 31.3

StochRSI K / D

10.6 / 18.9

MACD / Sig / Hist

-0.112 / -0.101 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.7 / 20.0

BBW

0.4899

ATR14_n

0.0993

CCI20

-83.2

VolChg1d

-6,885.5%

ValChg1d

-6,885.5%

OBV

369,986,070

OBV_Chg3d

-73,259

2026-01-13 Close 1.4400

RSI14 / RSI2 / RSI7

37.2 / 15.7 / 31.3

StochRSI K / D

22.6 / 21.9

MACD / Sig / Hist

-0.110 / -0.098 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.2 / 18.0

BBW

0.4707

ATR14_n

0.1043

CCI20

-84.5

VolChg1d

4,138.1%

ValChg1d

3,394.0%

OBV

369,986,070

OBV_Chg3d

47,064

2026-01-12 Close 1.5200

RSI14 / RSI2 / RSI7

40.3 / 39.4 / 38.4

StochRSI K / D

23.4 / 17.8

MACD / Sig / Hist

-0.106 / -0.096 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.7 / 15.7

BBW

0.4559

ATR14_n

0.0998

CCI20

-68.9

VolChg1d

-7,477.6%

ValChg1d

-7,558.0%

OBV

370,028,979

OBV_Chg3d

58,343

2026-01-09 Close 1.5700

RSI14 / RSI2 / RSI7

42.3 / 75.0 / 43.6

StochRSI K / D

19.6 / 14.7

MACD / Sig / Hist

-0.107 / -0.093 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.5 / 17.1

BBW

0.4484

ATR14_n

0.1002

CCI20

-67.6

VolChg1d

28,040.8%

ValChg1d

30,083.2%

OBV

370,059,329

OBV_Chg3d

88,693

2026-01-08 Close 1.4900

RSI14 / RSI2 / RSI7

37.6 / 10.2 / 30.6

StochRSI K / D

10.3 / 12.7

MACD / Sig / Hist

-0.112 / -0.089 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.3 / 18.8

BBW

0.4430

ATR14_n

0.1080

CCI20

-93.0

VolChg1d

2,317.0%

ValChg1d

1,917.1%

OBV

369,939,006

OBV_Chg3d

2,716

2026-01-07 Close 1.5400

RSI14 / RSI2 / RSI7

39.5 / 53.6 / 34.9

StochRSI K / D

14.2 / 13.8

MACD / Sig / Hist

-0.108 / -0.084 / -0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 19.2

BBW

0.4269

ATR14_n

0.1080

CCI20

-99.8

VolChg1d

-2,523.2%

ValChg1d

-2,523.2%

OBV

369,970,636

OBV_Chg3d

82,225

2026-01-06 Close 1.5400

RSI14 / RSI2 / RSI7

39.5 / 53.6 / 34.9

StochRSI K / D

13.5 / 14.3

MACD / Sig / Hist

-0.107 / -0.078 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 19.7

BBW

0.4141

ATR14_n

0.1128

CCI20

-112.9

VolChg1d

-2,826.5%

ValChg1d

-2,755.9%

OBV

369,970,636

OBV_Chg3d

145,472

2026-01-05 Close 1.5250

RSI14 / RSI2 / RSI7

38.7 / 31.7 / 32.8

StochRSI K / D

13.6 / 16.6

MACD / Sig / Hist

-0.104 / -0.071 / -0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 20.3

BBW

0.3984

ATR14_n

0.1185

CCI20

-138.5

VolChg1d

-2,429.8%

ValChg1d

-2,404.9%

OBV

369,936,290

OBV_Chg3d

23,467

2026-01-02 Close 1.5200

RSI14 / RSI2 / RSI7

38.4 / 25.9 / 32.2

StochRSI K / D

16.0 / 21.8

MACD / Sig / Hist

-0.097 / -0.063 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.3 / 20.3

BBW

0.3758

ATR14_n

0.1242

CCI20

-181.8

VolChg1d

-2,784.9%

ValChg1d

-2,644.1%

OBV

369,888,411

OBV_Chg3d

-59,466