Veru Inc. (VERU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Veru Inc.

VERU

NASDAQ

2.8000

As of: 2026-01-23

+0.11 (+4.09%) vs. previous close

Market

NASDAQ

Latest Volume

253,954

Symbol

VERU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 89.9, RSI7 71.8) Weak / range-bound trend (ADX 19.6) High volatility (10.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 89.9 / 71.8

RSI 63.4 · Strong momentum (RSI2 89.9, RSI7 71.8)

StochRSI (K/D)

90.4 / 85.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.00 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 34.6

Weak / range-bound trend (ADX 19.6)

BBW

10.43%

High volatility (10.4%)

ATR14_n

6.83%

Average daily range (as % of price)

CCI20

169.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

45.7%

Down days

Pattern count: 35 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8000	63.35	89.93	71.75	90.4	85.8	0.0603	-0.0009	0.0612	2.48	2.67	3.24	19.6	34.6	0.2920	0.0683	169.1	4,635.9%	5,234.3%	114,337,603	590,713
2026-01-22	2.6900	60.03	79.65	66.90	81.8	86.2	0.0377	-0.0162	0.0539	2.44	2.67	3.24	18.3	31.8	0.2514	0.0702	177.7	629.2%	1,039.6%	114,083,649	37,815
2026-01-21	2.5900	56.73	61.99	61.79	85.3	89.5	0.0195	-0.0297	0.0492	2.42	2.67	3.25	16.9	28.5	0.2232	0.0713	123.3	-4,539.3%	-4,409.8%	113,910,134	119,464
2026-01-20	2.5300	54.64	48.62	58.50	91.4	91.7	0.0061	-0.0420	0.0482	2.40	2.67	3.26	16.4	28.4	0.2047	0.0727	138.4	1,715.8%	1,018.9%	113,746,890	111,070
2026-01-16	2.6900	62.06	91.57	72.86	91.8	88.1	-0.0049	-0.0540	0.0492	2.38	2.67	3.28	15.2	25.0	0.1933	0.0688	170.0	6,478.1%	8,241.2%	114,045,834	279,464
2026-01-15	2.4300	52.28	70.13	58.76	91.8	86.7	-0.0351	-0.0663	0.0312	2.35	2.67	3.29	13.9	20.9	0.1343	0.0712	55.7	1,861.4%	2,370.4%	113,790,670	308,362
2026-01-14	2.3300	47.44	41.51	50.24	80.8	82.8	-0.0468	-0.0741	0.0274	2.34	2.68	3.30	14.3	23.1	0.1343	0.0734	38.2	-5,404.2%	-5,584.2%	113,635,820	-65,068
2026-01-13	2.4250	52.10	76.17	60.40	87.6	86.1	-0.0508	-0.0810	0.0302	2.35	2.69	3.32	14.4	23.9	0.1422	0.0709	48.8	2,995.8%	3,883.2%	113,766,370	168,390
2026-01-12	2.2700	43.73	25.25	44.77	79.9	87.8	-0.0649	-0.0885	0.0237	2.34	2.70	3.33	14.5	24.9	0.1417	0.0727	-19.5	11,240.3%	10,430.3%	113,482,308	-207,577
2026-01-09	2.3600	48.28	66.51	55.71	91.0	94.5	-0.0661	-0.0944	0.0284	2.34	2.72	3.35	15.4	28.6	0.1659	0.0688	35.6	1,197.2%	1,439.6%	113,700,888	71,296
2026-01-08	2.3100	45.35	38.68	49.88	92.4	96.0	-0.0758	-0.1015	0.0257	2.34	2.73	3.37	14.9	26.6	0.1923	0.0711	-1.7	5,243.1%	4,794.7%	113,597,980	56,823
2026-01-07	2.3800	48.96	92.49	59.24	100.0	86.4	-0.0821	-0.1080	0.0259	2.35	2.74	3.38	14.8	25.8	0.2203	0.0711	2.0	-3,182.2%	-3,020.9%	113,689,885	221,401
2026-01-06	2.3250	45.81	83.45	53.35	95.6	65.4	-0.0960	-0.1144	0.0185	2.34	2.75	3.40	14.7	25.0	0.2458	0.0747	-43.9	2,168.9%	2,274.5%	113,629,592	263,370
2026-01-05	2.3050	44.66	78.80	51.14	63.7	38.9	-0.1067	-0.1191	0.0123	2.34	2.77	3.42	15.0	25.7	0.2490	0.0761	-37.3	-2,893.5%	-2,783.9%	113,541,157	13,685
2026-01-02	2.2700	42.68	71.90	47.42	36.9	30.4	-0.1169	-0.1221	0.0052	2.35	2.78	3.44	14.7	23.4	0.2478	0.0790	-85.2	-3,658.2%	-3,209.5%	113,468,484	-326,988

2026-01-23 Close 2.8000

RSI14 / RSI2 / RSI7

63.4 / 89.9 / 71.8

StochRSI K / D

90.4 / 85.8

MACD / Sig / Hist

0.060 / -0.001 / 0.061

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

19.6 / 34.6

BBW

0.2920

ATR14_n

0.0683

CCI20

169.1

VolChg1d

4,635.9%

ValChg1d

5,234.3%

OBV

114,337,603

OBV_Chg3d

590,713

2026-01-22 Close 2.6900

RSI14 / RSI2 / RSI7

60.0 / 79.7 / 66.9

StochRSI K / D

81.8 / 86.2

MACD / Sig / Hist

0.038 / -0.016 / 0.054

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.3 / 31.8

BBW

0.2514

ATR14_n

0.0702

CCI20

177.7

VolChg1d

629.2%

ValChg1d

1,039.6%

OBV

114,083,649

OBV_Chg3d

37,815

2026-01-21 Close 2.5900

RSI14 / RSI2 / RSI7

56.7 / 62.0 / 61.8

StochRSI K / D

85.3 / 89.5

MACD / Sig / Hist

0.020 / -0.030 / 0.049

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.9 / 28.5

BBW

0.2232

ATR14_n

0.0713

CCI20

123.3

VolChg1d

-4,539.3%

ValChg1d

-4,409.8%

OBV

113,910,134

OBV_Chg3d

119,464

2026-01-20 Close 2.5300

RSI14 / RSI2 / RSI7

54.6 / 48.6 / 58.5

StochRSI K / D

91.4 / 91.7

MACD / Sig / Hist

0.006 / -0.042 / 0.048

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.4 / 28.4

BBW

0.2047

ATR14_n

0.0727

CCI20

138.4

VolChg1d

1,715.8%

ValChg1d

1,018.9%

OBV

113,746,890

OBV_Chg3d

111,070

2026-01-16 Close 2.6900

RSI14 / RSI2 / RSI7

62.1 / 91.6 / 72.9

StochRSI K / D

91.8 / 88.1

MACD / Sig / Hist

-0.005 / -0.054 / 0.049

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.2 / 25.0

BBW

0.1933

ATR14_n

0.0688

CCI20

170.0

VolChg1d

6,478.1%

ValChg1d

8,241.2%

OBV

114,045,834

OBV_Chg3d

279,464

2026-01-15 Close 2.4300

RSI14 / RSI2 / RSI7

52.3 / 70.1 / 58.8

StochRSI K / D

91.8 / 86.7

MACD / Sig / Hist

-0.035 / -0.066 / 0.031

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

13.9 / 20.9

BBW

0.1343

ATR14_n

0.0712

CCI20

55.7

VolChg1d

1,861.4%

ValChg1d

2,370.4%

OBV

113,790,670

OBV_Chg3d

308,362

2026-01-14 Close 2.3300

RSI14 / RSI2 / RSI7

47.4 / 41.5 / 50.2

StochRSI K / D

80.8 / 82.8

MACD / Sig / Hist

-0.047 / -0.074 / 0.027

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.3 / 23.1

BBW

0.1343

ATR14_n

0.0734

CCI20

38.2

VolChg1d

-5,404.2%

ValChg1d

-5,584.2%

OBV

113,635,820

OBV_Chg3d

-65,068

2026-01-13 Close 2.4250

RSI14 / RSI2 / RSI7

52.1 / 76.2 / 60.4

StochRSI K / D

87.6 / 86.1

MACD / Sig / Hist

-0.051 / -0.081 / 0.030

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.4 / 23.9

BBW

0.1422

ATR14_n

0.0709

CCI20

48.8

VolChg1d

2,995.8%

ValChg1d

3,883.2%

OBV

113,766,370

OBV_Chg3d

168,390

2026-01-12 Close 2.2700

RSI14 / RSI2 / RSI7

43.7 / 25.3 / 44.8

StochRSI K / D

79.9 / 87.8

MACD / Sig / Hist

-0.065 / -0.089 / 0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.5 / 24.9

BBW

0.1417

ATR14_n

0.0727

CCI20

-19.5

VolChg1d

11,240.3%

ValChg1d

10,430.3%

OBV

113,482,308

OBV_Chg3d

-207,577

2026-01-09 Close 2.3600

RSI14 / RSI2 / RSI7

48.3 / 66.5 / 55.7

StochRSI K / D

91.0 / 94.5

MACD / Sig / Hist

-0.066 / -0.094 / 0.028

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.4 / 28.6

BBW

0.1659

ATR14_n

0.0688

CCI20

35.6

VolChg1d

1,197.2%

ValChg1d

1,439.6%

OBV

113,700,888

OBV_Chg3d

71,296

2026-01-08 Close 2.3100

RSI14 / RSI2 / RSI7

45.4 / 38.7 / 49.9

StochRSI K / D

92.4 / 96.0

MACD / Sig / Hist

-0.076 / -0.102 / 0.026

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.9 / 26.6

BBW

0.1923

ATR14_n

0.0711

CCI20

-1.7

VolChg1d

5,243.1%

ValChg1d

4,794.7%

OBV

113,597,980

OBV_Chg3d

56,823

2026-01-07 Close 2.3800

RSI14 / RSI2 / RSI7

49.0 / 92.5 / 59.2

StochRSI K / D

100.0 / 86.4

MACD / Sig / Hist

-0.082 / -0.108 / 0.026

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.8 / 25.8

BBW

0.2203

ATR14_n

0.0711

CCI20

2.0

VolChg1d

-3,182.2%

ValChg1d

-3,020.9%

OBV

113,689,885

OBV_Chg3d

221,401

2026-01-06 Close 2.3250

RSI14 / RSI2 / RSI7

45.8 / 83.5 / 53.4

StochRSI K / D

95.6 / 65.4

MACD / Sig / Hist

-0.096 / -0.114 / 0.019

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.7 / 25.0

BBW

0.2458

ATR14_n

0.0747

CCI20

-43.9

VolChg1d

2,168.9%

ValChg1d

2,274.5%

OBV

113,629,592

OBV_Chg3d

263,370

2026-01-05 Close 2.3050

RSI14 / RSI2 / RSI7

44.7 / 78.8 / 51.1

StochRSI K / D

63.7 / 38.9

MACD / Sig / Hist

-0.107 / -0.119 / 0.012

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.0 / 25.7

BBW

0.2490

ATR14_n

0.0761

CCI20

-37.3

VolChg1d

-2,893.5%

ValChg1d

-2,783.9%

OBV

113,541,157

OBV_Chg3d

13,685

2026-01-02 Close 2.2700

RSI14 / RSI2 / RSI7

42.7 / 71.9 / 47.4

StochRSI K / D

36.9 / 30.4

MACD / Sig / Hist

-0.117 / -0.122 / 0.005

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.7 / 23.4

BBW

0.2478

ATR14_n

0.0790

CCI20

-85.2

VolChg1d

-3,658.2%

ValChg1d

-3,209.5%

OBV

113,468,484

OBV_Chg3d

-326,988