VERMILION ENERGY INC. (VET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VERMILION ENERGY INC.

VET

NYSE

9.04

As of: 2025-12-05

-0.03 (-0.33%) vs. previous close

Market

NYSE

Latest Volume

1,325,633

Symbol

VET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 53.9, RSI7 57.1) Strong trend (ADX 29.4) Low volatility (~1.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 53.9 / 57.1

RSI 58.6 · Positive momentum (RSI2 53.9, RSI7 57.1)

StochRSI (K/D)

31.7 / 27.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.29 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 31.4

Strong trend (ADX 29.4)

BBW

1.09%

Low volatility (~1.1%)

ATR14_n

3.80%

Average daily range (as % of price)

CCI20

21.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.04	58.63	53.87	57.07	31.7	27.2	0.2707	0.2926	-0.0218	8.76	8.26	8.04	29.4	31.4	0.0989	0.0380	21.7	1,671.8%	1,633.2%	5,799,043	1,012,132
2025-12-04	9.07	59.33	69.37	58.65	27.0	26.8	0.2805	0.2980	-0.0175	8.74	8.24	8.03	29.4	31.8	0.1353	0.0387	28.0	-551.1%	-509.3%	7,124,676	1,136,638
2025-12-03	9.03	58.72	62.10	57.30	22.8	26.7	0.2858	0.3024	-0.0166	8.70	8.21	8.01	29.5	32.2	0.2013	0.0397	22.2	7.3%	153.5%	5,988,915	-1,324,687
2025-12-02	8.90	56.75	38.30	53.04	30.5	25.4	0.2925	0.3066	-0.0141	8.67	8.18	7.99	30.1	35.4	0.2452	0.0418	21.9	-938.8%	-1,039.4%	4,786,911	-1,109,180
2025-12-01	9.00	58.75	50.50	56.78	26.6	21.9	0.3100	0.3101	-0.0001	8.64	8.16	7.98	30.7	39.1	0.2728	0.0413	50.5	-648.7%	-921.0%	5,988,038	1,080,346
2025-11-28	9.27	64.46	88.56	67.84	19.2	26.0	0.3177	0.3101	0.0076	8.60	8.13	7.96	30.4	39.2	0.2953	0.0398	62.0	4,341.5%	5,351.7%	7,313,602	1,033,319
2025-11-26	8.66	55.36	22.92	48.35	20.0	40.0	0.2954	0.3082	-0.0128	8.53	8.09	7.94	30.0	39.5	0.3090	0.0398	23.0	-2,799.0%	-2,765.6%	5,896,091	-1,348,827
2025-11-25	8.62	54.66	5.05	46.53	39.0	56.7	0.3248	0.3114	0.0133	8.52	8.07	7.92	31.2	45.4	0.3279	0.0417	24.8	4,229.1%	3,828.1%	4,907,692	-4,349,189
2025-11-24	8.87	60.19	18.34	57.37	61.1	69.3	0.3616	0.3081	0.0535	8.51	8.05	7.91	32.4	52.4	0.3480	0.0396	56.8	-5,205.5%	-5,237.7%	6,280,283	-4,392,295
2025-11-21	8.93	61.57	26.78	60.25	70.0	74.5	0.3778	0.2947	0.0831	8.47	8.02	7.90	32.3	55.8	0.3565	0.0405	65.5	4,211.8%	4,101.3%	7,244,918	-1,725,410
2025-11-20	9.00	63.15	36.63	63.44	76.9	76.6	0.3870	0.2740	0.1130	8.42	7.99	7.88	32.1	59.8	0.3576	0.0403	105.3	-1,683.4%	-1,873.0%	9,256,881	1,899,991
2025-11-19	9.21	68.01	81.61	73.45	76.7	75.1	0.3859	0.2457	0.1402	8.36	7.96	7.86	30.3	57.0	0.3528	0.0381	111.3	550.5%	596.5%	10,672,578	2,400,993
2025-11-18	9.17	67.57	79.17	72.75	76.1	75.4	0.3575	0.2107	0.1469	8.27	7.92	7.84	28.7	54.7	0.3424	0.0372	117.6	7,639.1%	8,422.6%	8,970,328	2,071,880
2025-11-17	8.78	62.94	41.20	65.02	72.6	77.9	0.3202	0.1739	0.1462	8.18	7.87	7.81	27.1	52.4	0.3297	0.0371	111.4	-3,338.7%	-3,479.8%	7,356,890	-1,002,495
2025-11-14	8.97	67.28	74.10	73.75	77.4	84.8	0.3076	0.1374	0.1702	8.11	7.84	7.80	25.8	50.6	0.3223	0.0365	127.1	-601.0%	-320.4%	8,271,585	-1,386,039

2025-12-05 Close 9.04

RSI14 / RSI2 / RSI7

58.6 / 53.9 / 57.1

StochRSI K / D

31.7 / 27.2

MACD / Sig / Hist

0.271 / 0.293 / -0.022

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.4 / 31.4

BBW

0.0989

ATR14_n

0.0380

CCI20

21.7

VolChg1d

1,671.8%

ValChg1d

1,633.2%

OBV

5,799,043

OBV_Chg3d

1,012,132

2025-12-04 Close 9.07

RSI14 / RSI2 / RSI7

59.3 / 69.4 / 58.7

StochRSI K / D

27.0 / 26.8

MACD / Sig / Hist

0.281 / 0.298 / -0.018

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.4 / 31.8

BBW

0.1353

ATR14_n

0.0387

CCI20

28.0

VolChg1d

-551.1%

ValChg1d

-509.3%

OBV

7,124,676

OBV_Chg3d

1,136,638

2025-12-03 Close 9.03

RSI14 / RSI2 / RSI7

58.7 / 62.1 / 57.3

StochRSI K / D

22.8 / 26.7

MACD / Sig / Hist

0.286 / 0.302 / -0.017

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.5 / 32.2

BBW

0.2013

ATR14_n

0.0397

CCI20

22.2

VolChg1d

7.3%

ValChg1d

153.5%

OBV

5,988,915

OBV_Chg3d

-1,324,687

2025-12-02 Close 8.90

RSI14 / RSI2 / RSI7

56.8 / 38.3 / 53.0

StochRSI K / D

30.5 / 25.4

MACD / Sig / Hist

0.293 / 0.307 / -0.014

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.1 / 35.4

BBW

0.2452

ATR14_n

0.0418

CCI20

21.9

VolChg1d

-938.8%

ValChg1d

-1,039.4%

OBV

4,786,911

OBV_Chg3d

-1,109,180

2025-12-01 Close 9.00

RSI14 / RSI2 / RSI7

58.8 / 50.5 / 56.8

StochRSI K / D

26.6 / 21.9

MACD / Sig / Hist

0.310 / 0.310 / 0.000

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.7 / 39.1

BBW

0.2728

ATR14_n

0.0413

CCI20

50.5

VolChg1d

-648.7%

ValChg1d

-921.0%

OBV

5,988,038

OBV_Chg3d

1,080,346

2025-11-28 Close 9.27

RSI14 / RSI2 / RSI7

64.5 / 88.6 / 67.8

StochRSI K / D

19.2 / 26.0

MACD / Sig / Hist

0.318 / 0.310 / 0.008

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.4 / 39.2

BBW

0.2953

ATR14_n

0.0398

CCI20

62.0

VolChg1d

4,341.5%

ValChg1d

5,351.7%

OBV

7,313,602

OBV_Chg3d

1,033,319

2025-11-26 Close 8.66

RSI14 / RSI2 / RSI7

55.4 / 22.9 / 48.4

StochRSI K / D

20.0 / 40.0

MACD / Sig / Hist

0.295 / 0.308 / -0.013

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.0 / 39.5

BBW

0.3090

ATR14_n

0.0398

CCI20

23.0

VolChg1d

-2,799.0%

ValChg1d

-2,765.6%

OBV

5,896,091

OBV_Chg3d

-1,348,827

2025-11-25 Close 8.62

RSI14 / RSI2 / RSI7

54.7 / 5.1 / 46.5

StochRSI K / D

39.0 / 56.7

MACD / Sig / Hist

0.325 / 0.311 / 0.013

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

31.2 / 45.4

BBW

0.3279

ATR14_n

0.0417

CCI20

24.8

VolChg1d

4,229.1%

ValChg1d

3,828.1%

OBV

4,907,692

OBV_Chg3d

-4,349,189

2025-11-24 Close 8.87

RSI14 / RSI2 / RSI7

60.2 / 18.3 / 57.4

StochRSI K / D

61.1 / 69.3

MACD / Sig / Hist

0.362 / 0.308 / 0.054

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.4 / 52.4

BBW

0.3480

ATR14_n

0.0396

CCI20

56.8

VolChg1d

-5,205.5%

ValChg1d

-5,237.7%

OBV

6,280,283

OBV_Chg3d

-4,392,295

2025-11-21 Close 8.93

RSI14 / RSI2 / RSI7

61.6 / 26.8 / 60.3

StochRSI K / D

70.0 / 74.5

MACD / Sig / Hist

0.378 / 0.295 / 0.083

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.3 / 55.8

BBW

0.3565

ATR14_n

0.0405

CCI20

65.5

VolChg1d

4,211.8%

ValChg1d

4,101.3%

OBV

7,244,918

OBV_Chg3d

-1,725,410

2025-11-20 Close 9.00

RSI14 / RSI2 / RSI7

63.2 / 36.6 / 63.4

StochRSI K / D

76.9 / 76.6

MACD / Sig / Hist

0.387 / 0.274 / 0.113

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.1 / 59.8

BBW

0.3576

ATR14_n

0.0403

CCI20

105.3

VolChg1d

-1,683.4%

ValChg1d

-1,873.0%

OBV

9,256,881

OBV_Chg3d

1,899,991

2025-11-19 Close 9.21

RSI14 / RSI2 / RSI7

68.0 / 81.6 / 73.5

StochRSI K / D

76.7 / 75.1

MACD / Sig / Hist

0.386 / 0.246 / 0.140

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

30.3 / 57.0

BBW

0.3528

ATR14_n

0.0381

CCI20

111.3

VolChg1d

550.5%

ValChg1d

596.5%

OBV

10,672,578

OBV_Chg3d

2,400,993

2025-11-18 Close 9.17

RSI14 / RSI2 / RSI7

67.6 / 79.2 / 72.8

StochRSI K / D

76.1 / 75.4

MACD / Sig / Hist

0.358 / 0.211 / 0.147

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.7 / 54.7

BBW

0.3424

ATR14_n

0.0372

CCI20

117.6

VolChg1d

7,639.1%

ValChg1d

8,422.6%

OBV

8,970,328

OBV_Chg3d

2,071,880

2025-11-17 Close 8.78

RSI14 / RSI2 / RSI7

62.9 / 41.2 / 65.0

StochRSI K / D

72.6 / 77.9

MACD / Sig / Hist

0.320 / 0.174 / 0.146

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.1 / 52.4

BBW

0.3297

ATR14_n

0.0371

CCI20

111.4

VolChg1d

-3,338.7%

ValChg1d

-3,479.8%

OBV

7,356,890

OBV_Chg3d

-1,002,495

2025-11-14 Close 8.97

RSI14 / RSI2 / RSI7

67.3 / 74.1 / 73.8

StochRSI K / D

77.4 / 84.8

MACD / Sig / Hist

0.308 / 0.137 / 0.170

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.8 / 50.6

BBW

0.3223

ATR14_n

0.0365

CCI20

127.1

VolChg1d

-601.0%

ValChg1d

-320.4%

OBV

8,271,585

OBV_Chg3d

-1,386,039