Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vermilion Energy Inc.
VET
NYSE
9.2850
As of: 2026-01-23
+0.25 (+2.71%)
vs. previous close
Market
NYSE
Latest Volume
4,226,936
Symbol
VET
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 68.1, RSI7 66.6)
Solid trend (ADX 22.1)
Low volatility (~2.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 68.1 / 66.6
RSI 61.9 · Strong momentum (RSI2 68.1, RSI7 66.6)
StochRSI (K/D)
84.8 / 88.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.06 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
22.1 / 40.8
Solid trend (ADX 22.1)
BBW
2.07%
Low volatility (~2.1%)
ATR14_n
3.71%
Average daily range (as % of price)
CCI20
145.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.2850 | 61.88 | 68.06 | 66.61 | 84.8 | 88.7 | 0.1828 | 0.0644 | 0.1185 | 8.66 | 8.44 | 8.23 | 22.1 | 40.8 | 0.1919 | 0.0371 | 145.1 | 12,030.9% | 12,628.0% | 9,167,366 | 4,995,027 |
| 2026-01-22 | 9.0400 | 58.59 | 47.41 | 61.39 | 88.6 | 88.0 | 0.1474 | 0.0347 | 0.1127 | 8.59 | 8.41 | 8.22 | 21.3 | 38.8 | 0.1742 | 0.0378 | 125.4 | -2,858.8% | -3,146.9% | 4,940,430 | 3,991,316 |
| 2026-01-21 | 9.4200 | 66.90 | 95.11 | 77.49 | 92.8 | 86.6 | 0.1250 | 0.0066 | 0.1184 | 8.55 | 8.39 | 8.20 | 20.4 | 36.6 | 0.1636 | 0.0349 | 172.2 | -1,664.5% | -1,112.5% | 6,859,068 | 6,932,017 |
| 2026-01-20 | 8.8350 | 58.49 | 78.32 | 65.57 | 82.5 | 85.6 | 0.0559 | -0.0230 | 0.0789 | 8.46 | 8.35 | 8.18 | 19.1 | 32.2 | 0.1234 | 0.0346 | 110.2 | 21,536.5% | 21,989.1% | 4,172,339 | 3,094,273 |
| 2026-01-16 | 8.7100 | 56.28 | 65.76 | 61.87 | 84.4 | 90.1 | 0.0264 | -0.0428 | 0.0692 | 8.42 | 8.34 | 8.17 | 18.6 | 29.2 | 0.1165 | 0.0344 | 73.0 | -1,120.3% | -933.0% | 949,114 | 1,619,421 |
| 2026-01-15 | 8.5300 | 52.94 | 41.24 | 56.05 | 89.7 | 90.6 | 0.0012 | -0.0601 | 0.0612 | 8.38 | 8.32 | 8.16 | 19.2 | 29.6 | 0.1071 | 0.0361 | 54.3 | -3,416.7% | -3,633.1% | -72,949 | 2,145,711 |
| 2026-01-14 | 8.8200 | 59.78 | 97.43 | 71.04 | 96.1 | 84.1 | -0.0128 | -0.0754 | 0.0626 | 8.37 | 8.32 | 8.16 | 19.9 | 30.2 | 0.1058 | 0.0344 | 93.1 | 1,291.8% | 1,621.2% | 1,078,066 | 4,372,527 |
| 2026-01-13 | 8.5700 | 55.14 | 93.78 | 63.91 | 86.1 | 65.6 | -0.0599 | -0.0910 | 0.0312 | 8.32 | 8.30 | 8.14 | 20.0 | 27.7 | 0.0872 | 0.0347 | 55.2 | 4,392.6% | 4,736.5% | -670,307 | 3,343,281 |
| 2026-01-12 | 8.3700 | 50.93 | 85.55 | 56.57 | 70.1 | 45.0 | -0.0937 | -0.0988 | 0.0051 | 8.30 | 8.29 | 8.14 | 21.2 | 28.2 | 0.0887 | 0.0358 | 18.4 | 4,959.8% | 5,177.4% | -2,218,660 | 3,043,332 |
| 2026-01-09 | 8.2500 | 48.23 | 76.05 | 51.50 | 40.7 | 28.4 | -0.1151 | -0.1001 | -0.0150 | 8.29 | 8.29 | 8.13 | 22.1 | 32.7 | 0.1072 | 0.0377 | -4.7 | -4,239.6% | -4,154.8% | -3,294,461 | 608,689 |
| 2026-01-08 | 8.1303 | 45.44 | 64.36 | 46.11 | 24.4 | 32.8 | -0.1286 | -0.0964 | -0.0322 | 8.29 | 8.29 | 8.13 | 22.6 | 36.2 | 0.1361 | 0.0394 | -41.8 | -812.7% | -460.4% | -4,013,588 | -7,565,301 |
| 2026-01-07 | 7.8300 | 37.63 | 8.10 | 29.23 | 20.3 | 47.6 | -0.1317 | -0.0883 | -0.0434 | 8.31 | 8.29 | 8.13 | 22.5 | 37.5 | 0.1530 | 0.0403 | -87.1 | -8,177.2% | -8,218.2% | -5,261,992 | -11,771,583 |
| 2026-01-06 | 8.0100 | 40.89 | 15.38 | 34.84 | 53.6 | 65.1 | -0.1032 | -0.0775 | -0.0257 | 8.36 | 8.31 | 8.14 | 21.3 | 33.2 | 0.1649 | 0.0399 | -60.3 | 15,203.4% | 14,770.5% | -3,903,150 | -9,396,309 |
| 2026-01-05 | 8.1500 | 43.62 | 23.63 | 39.95 | 69.0 | 64.6 | -0.0837 | -0.0710 | -0.0126 | 8.40 | 8.32 | 8.14 | 20.7 | 30.4 | 0.1710 | 0.0391 | -45.9 | 19,100.6% | 17,771.7% | 3,551,713 | -2,519,030 |
| 2026-01-02 | 8.5400 | 52.72 | 93.42 | 61.47 | 72.9 | 54.1 | -0.0717 | -0.0679 | -0.0038 | 8.42 | 8.32 | 8.14 | 20.0 | 27.2 | 0.1782 | 0.0334 | -17.3 | 7,598.0% | 8,041.6% | 6,509,591 | 1,258,847 |
2026-01-23
Close 9.2850
RSI14 / RSI2 / RSI7
61.9 / 68.1 / 66.6
StochRSI K / D
84.8 / 88.7
MACD / Sig / Hist
0.183 / 0.064 / 0.119
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
22.1 / 40.8
BBW
0.1919
ATR14_n
0.0371
CCI20
145.1
VolChg1d
12,030.9%
ValChg1d
12,628.0%
OBV
9,167,366
OBV_Chg3d
4,995,027
2026-01-22
Close 9.0400
RSI14 / RSI2 / RSI7
58.6 / 47.4 / 61.4
StochRSI K / D
88.6 / 88.0
MACD / Sig / Hist
0.147 / 0.035 / 0.113
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
21.3 / 38.8
BBW
0.1742
ATR14_n
0.0378
CCI20
125.4
VolChg1d
-2,858.8%
ValChg1d
-3,146.9%
OBV
4,940,430
OBV_Chg3d
3,991,316
2026-01-21
Close 9.4200
RSI14 / RSI2 / RSI7
66.9 / 95.1 / 77.5
StochRSI K / D
92.8 / 86.6
MACD / Sig / Hist
0.125 / 0.007 / 0.118
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.4 / 36.6
BBW
0.1636
ATR14_n
0.0349
CCI20
172.2
VolChg1d
-1,664.5%
ValChg1d
-1,112.5%
OBV
6,859,068
OBV_Chg3d
6,932,017
2026-01-20
Close 8.8350
RSI14 / RSI2 / RSI7
58.5 / 78.3 / 65.6
StochRSI K / D
82.5 / 85.6
MACD / Sig / Hist
0.056 / -0.023 / 0.079
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
19.1 / 32.2
BBW
0.1234
ATR14_n
0.0346
CCI20
110.2
VolChg1d
21,536.5%
ValChg1d
21,989.1%
OBV
4,172,339
OBV_Chg3d
3,094,273
2026-01-16
Close 8.7100
RSI14 / RSI2 / RSI7
56.3 / 65.8 / 61.9
StochRSI K / D
84.4 / 90.1
MACD / Sig / Hist
0.026 / -0.043 / 0.069
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.6 / 29.2
BBW
0.1165
ATR14_n
0.0344
CCI20
73.0
VolChg1d
-1,120.3%
ValChg1d
-933.0%
OBV
949,114
OBV_Chg3d
1,619,421
2026-01-15
Close 8.5300
RSI14 / RSI2 / RSI7
52.9 / 41.2 / 56.1
StochRSI K / D
89.7 / 90.6
MACD / Sig / Hist
0.001 / -0.060 / 0.061
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
19.2 / 29.6
BBW
0.1071
ATR14_n
0.0361
CCI20
54.3
VolChg1d
-3,416.7%
ValChg1d
-3,633.1%
OBV
-72,949
OBV_Chg3d
2,145,711
2026-01-14
Close 8.8200
RSI14 / RSI2 / RSI7
59.8 / 97.4 / 71.0
StochRSI K / D
96.1 / 84.1
MACD / Sig / Hist
-0.013 / -0.075 / 0.063
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
19.9 / 30.2
BBW
0.1058
ATR14_n
0.0344
CCI20
93.1
VolChg1d
1,291.8%
ValChg1d
1,621.2%
OBV
1,078,066
OBV_Chg3d
4,372,527
2026-01-13
Close 8.5700
RSI14 / RSI2 / RSI7
55.1 / 93.8 / 63.9
StochRSI K / D
86.1 / 65.6
MACD / Sig / Hist
-0.060 / -0.091 / 0.031
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.0 / 27.7
BBW
0.0872
ATR14_n
0.0347
CCI20
55.2
VolChg1d
4,392.6%
ValChg1d
4,736.5%
OBV
-670,307
OBV_Chg3d
3,343,281
2026-01-12
Close 8.3700
RSI14 / RSI2 / RSI7
50.9 / 85.6 / 56.6
StochRSI K / D
70.1 / 45.0
MACD / Sig / Hist
-0.094 / -0.099 / 0.005
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.2 / 28.2
BBW
0.0887
ATR14_n
0.0358
CCI20
18.4
VolChg1d
4,959.8%
ValChg1d
5,177.4%
OBV
-2,218,660
OBV_Chg3d
3,043,332
2026-01-09
Close 8.2500
RSI14 / RSI2 / RSI7
48.2 / 76.1 / 51.5
StochRSI K / D
40.7 / 28.4
MACD / Sig / Hist
-0.115 / -0.100 / -0.015
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.1 / 32.7
BBW
0.1072
ATR14_n
0.0377
CCI20
-4.7
VolChg1d
-4,239.6%
ValChg1d
-4,154.8%
OBV
-3,294,461
OBV_Chg3d
608,689
2026-01-08
Close 8.1303
RSI14 / RSI2 / RSI7
45.4 / 64.4 / 46.1
StochRSI K / D
24.4 / 32.8
MACD / Sig / Hist
-0.129 / -0.096 / -0.032
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.6 / 36.2
BBW
0.1361
ATR14_n
0.0394
CCI20
-41.8
VolChg1d
-812.7%
ValChg1d
-460.4%
OBV
-4,013,588
OBV_Chg3d
-7,565,301
2026-01-07
Close 7.8300
RSI14 / RSI2 / RSI7
37.6 / 8.1 / 29.2
StochRSI K / D
20.3 / 47.6
MACD / Sig / Hist
-0.132 / -0.088 / -0.043
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.5 / 37.5
BBW
0.1530
ATR14_n
0.0403
CCI20
-87.1
VolChg1d
-8,177.2%
ValChg1d
-8,218.2%
OBV
-5,261,992
OBV_Chg3d
-11,771,583
2026-01-06
Close 8.0100
RSI14 / RSI2 / RSI7
40.9 / 15.4 / 34.8
StochRSI K / D
53.6 / 65.1
MACD / Sig / Hist
-0.103 / -0.078 / -0.026
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.3 / 33.2
BBW
0.1649
ATR14_n
0.0399
CCI20
-60.3
VolChg1d
15,203.4%
ValChg1d
14,770.5%
OBV
-3,903,150
OBV_Chg3d
-9,396,309
2026-01-05
Close 8.1500
RSI14 / RSI2 / RSI7
43.6 / 23.6 / 40.0
StochRSI K / D
69.0 / 64.6
MACD / Sig / Hist
-0.084 / -0.071 / -0.013
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.7 / 30.4
BBW
0.1710
ATR14_n
0.0391
CCI20
-45.9
VolChg1d
19,100.6%
ValChg1d
17,771.7%
OBV
3,551,713
OBV_Chg3d
-2,519,030
2026-01-02
Close 8.5400
RSI14 / RSI2 / RSI7
52.7 / 93.4 / 61.5
StochRSI K / D
72.9 / 54.1
MACD / Sig / Hist
-0.072 / -0.068 / -0.004
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.0 / 27.2
BBW
0.1782
ATR14_n
0.0334
CCI20
-17.3
VolChg1d
7,598.0%
ValChg1d
8,041.6%
OBV
6,509,591
OBV_Chg3d
1,258,847
