V.F. Corporation (VFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

V.F. Corporation

VFC

NYSE

19.7500

As of: 2026-01-23

-0.19 (-0.95%) vs. previous close

Market

NYSE

Latest Volume

23,608,807

Symbol

VFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.1 · Positive momentum (RSI2 63.7, RSI7 60.1) Strong trend (ADX 27.9) Low volatility (~0.7%) Normal trading value (~4.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.1 / 63.7 / 60.1

RSI 59.1 · Positive momentum (RSI2 63.7, RSI7 60.1)

StochRSI (K/D)

54.3 / 35.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.44 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 18 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 30.8

Strong trend (ADX 27.9)

BBW

0.70%

Low volatility (~0.7%)

ATR14_n

3.63%

Average daily range (as % of price)

CCI20

95.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19.7500	59.14	63.68	60.10	54.3	35.6	0.4048	0.4356	-0.0308	19.13	17.81	16.64	27.9	30.8	0.1379	0.0363	95.7	24,715.8%	24,385.0%	-262,764,103	-9,724,306
2026-01-22	19.9400	61.50	88.71	65.12	37.0	20.2	0.3962	0.4433	-0.0471	19.07	17.74	16.59	27.7	30.7	0.1374	0.0367	125.8	-400.0%	-193.4%	-239,155,296	4,302,223
2026-01-21	19.5200	58.07	80.04	58.56	15.4	14.0	0.3602	0.4551	-0.0949	18.98	17.67	16.53	27.5	30.2	0.1311	0.0377	64.0	-2,607.3%	-2,262.4%	-245,955,883	-9,736,773
2026-01-20	18.6500	49.38	2.17	37.78	8.2	21.4	0.3518	0.4788	-0.1271	18.92	17.60	16.48	27.8	32.0	0.1292	0.0379	-17.4	3,238.1%	3,118.5%	-253,039,797	-23,054,214
2026-01-16	18.8200	51.31	3.51	41.24	18.3	35.6	0.4244	0.5106	-0.0862	18.95	17.57	16.45	28.9	36.6	0.1313	0.0373	11.7	1,612.1%	1,388.2%	-243,457,519	-20,016,413
2026-01-15	19.1900	55.71	10.64	49.75	37.7	51.3	0.4937	0.5322	-0.0385	18.96	17.52	16.41	29.4	40.5	0.1323	0.0372	50.7	-475.1%	-514.7%	-236,219,110	-18,407,900
2026-01-14	19.2700	56.68	13.63	51.73	50.7	65.2	0.5373	0.5418	-0.0045	18.94	17.47	16.36	29.3	42.6	0.1317	0.0376	54.4	1,624.5%	1,405.5%	-229,985,583	-17,878,338
2026-01-13	19.6400	61.29	38.98	61.41	65.5	75.8	0.5769	0.5429	0.0340	18.90	17.41	16.31	29.2	45.0	0.1316	0.0371	104.4	-129.9%	-162.4%	-223,441,106	-16,903,933
2026-01-12	19.7050	62.11	46.59	63.19	79.4	84.3	0.5814	0.5344	0.0470	18.83	17.33	16.26	27.9	42.5	0.1319	0.0359	66.3	240.4%	160.5%	-217,811,210	-4,889,508
2026-01-09	19.8600	64.02	60.73	67.17	82.6	83.5	0.5721	0.5227	0.0495	18.73	17.25	16.20	27.1	41.9	0.1332	0.0355	84.5	-1,275.7%	-1,418.3%	-212,107,245	-3,228,277
2026-01-08	20.1900	68.15	89.73	75.89	90.9	74.1	0.5361	0.5103	0.0259	18.62	17.16	16.14	25.5	37.3	0.1255	0.0337	83.9	5,792.6%	6,611.2%	-206,537,173	8,560,541
2026-01-07	19.1950	61.12	63.35	63.71	76.8	50.8	0.4488	0.5038	-0.0550	18.45	17.06	16.07	23.9	32.3	0.1108	0.0336	33.9	-3,499.1%	-3,587.6%	-212,921,702	7,222,786
2026-01-06	19.4600	64.65	96.27	72.02	54.4	26.4	0.4322	0.5176	-0.0854	18.37	16.99	16.01	23.2	29.7	0.1134	0.0333	38.0	2,322.2%	2,714.2%	-208,878,968	15,138,109
2026-01-05	18.8600	59.77	90.93	62.54	21.1	8.9	0.3776	0.5389	-0.1613	18.26	16.90	15.96	22.4	26.8	0.1086	0.0334	0.1	3,032.0%	3,534.4%	-215,097,714	5,189,918
2026-01-02	18.1600	52.69	45.69	43.34	3.8	3.6	0.3636	0.5793	-0.2156	18.19	16.84	15.91	22.4	26.6	0.1083	0.0332	-29.7	383.8%	435.5%	-220,144,488	4,422,965

2026-01-23 Close 19.7500

RSI14 / RSI2 / RSI7

59.1 / 63.7 / 60.1

StochRSI K / D

54.3 / 35.6

MACD / Sig / Hist

0.405 / 0.436 / -0.031

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

27.9 / 30.8

BBW

0.1379

ATR14_n

0.0363

CCI20

95.7

VolChg1d

24,715.8%

ValChg1d

24,385.0%

OBV

-262,764,103

OBV_Chg3d

-9,724,306

2026-01-22 Close 19.9400

RSI14 / RSI2 / RSI7

61.5 / 88.7 / 65.1

StochRSI K / D

37.0 / 20.2

MACD / Sig / Hist

0.396 / 0.443 / -0.047

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

27.7 / 30.7

BBW

0.1374

ATR14_n

0.0367

CCI20

125.8

VolChg1d

-400.0%

ValChg1d

-193.4%

OBV

-239,155,296

OBV_Chg3d

4,302,223

2026-01-21 Close 19.5200

RSI14 / RSI2 / RSI7

58.1 / 80.0 / 58.6

StochRSI K / D

15.4 / 14.0

MACD / Sig / Hist

0.360 / 0.455 / -0.095

EMA20 / 60 / 120

19 / 18 / 17

ADX14 / ADX7

27.5 / 30.2

BBW

0.1311

ATR14_n

0.0377

CCI20

64.0

VolChg1d

-2,607.3%

ValChg1d

-2,262.4%

OBV

-245,955,883

OBV_Chg3d

-9,736,773

2026-01-20 Close 18.6500

RSI14 / RSI2 / RSI7

49.4 / 2.2 / 37.8

StochRSI K / D

8.2 / 21.4

MACD / Sig / Hist

0.352 / 0.479 / -0.127

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

27.8 / 32.0

BBW

0.1292

ATR14_n

0.0379

CCI20

-17.4

VolChg1d

3,238.1%

ValChg1d

3,118.5%

OBV

-253,039,797

OBV_Chg3d

-23,054,214

2026-01-16 Close 18.8200

RSI14 / RSI2 / RSI7

51.3 / 3.5 / 41.2

StochRSI K / D

18.3 / 35.6

MACD / Sig / Hist

0.424 / 0.511 / -0.086

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

28.9 / 36.6

BBW

0.1313

ATR14_n

0.0373

CCI20

11.7

VolChg1d

1,612.1%

ValChg1d

1,388.2%

OBV

-243,457,519

OBV_Chg3d

-20,016,413

2026-01-15 Close 19.1900

RSI14 / RSI2 / RSI7

55.7 / 10.6 / 49.8

StochRSI K / D

37.7 / 51.3

MACD / Sig / Hist

0.494 / 0.532 / -0.039

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

29.4 / 40.5

BBW

0.1323

ATR14_n

0.0372

CCI20

50.7

VolChg1d

-475.1%

ValChg1d

-514.7%

OBV

-236,219,110

OBV_Chg3d

-18,407,900

2026-01-14 Close 19.2700

RSI14 / RSI2 / RSI7

56.7 / 13.6 / 51.7

StochRSI K / D

50.7 / 65.2

MACD / Sig / Hist

0.537 / 0.542 / -0.005

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

29.3 / 42.6

BBW

0.1317

ATR14_n

0.0376

CCI20

54.4

VolChg1d

1,624.5%

ValChg1d

1,405.5%

OBV

-229,985,583

OBV_Chg3d

-17,878,338

2026-01-13 Close 19.6400

RSI14 / RSI2 / RSI7

61.3 / 39.0 / 61.4

StochRSI K / D

65.5 / 75.8

MACD / Sig / Hist

0.577 / 0.543 / 0.034

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

29.2 / 45.0

BBW

0.1316

ATR14_n

0.0371

CCI20

104.4

VolChg1d

-129.9%

ValChg1d

-162.4%

OBV

-223,441,106

OBV_Chg3d

-16,903,933

2026-01-12 Close 19.7050

RSI14 / RSI2 / RSI7

62.1 / 46.6 / 63.2

StochRSI K / D

79.4 / 84.3

MACD / Sig / Hist

0.581 / 0.534 / 0.047

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

27.9 / 42.5

BBW

0.1319

ATR14_n

0.0359

CCI20

66.3

VolChg1d

240.4%

ValChg1d

160.5%

OBV

-217,811,210

OBV_Chg3d

-4,889,508

2026-01-09 Close 19.8600

RSI14 / RSI2 / RSI7

64.0 / 60.7 / 67.2

StochRSI K / D

82.6 / 83.5

MACD / Sig / Hist

0.572 / 0.523 / 0.050

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

27.1 / 41.9

BBW

0.1332

ATR14_n

0.0355

CCI20

84.5

VolChg1d

-1,275.7%

ValChg1d

-1,418.3%

OBV

-212,107,245

OBV_Chg3d

-3,228,277

2026-01-08 Close 20.1900

RSI14 / RSI2 / RSI7

68.2 / 89.7 / 75.9

StochRSI K / D

90.9 / 74.1

MACD / Sig / Hist

0.536 / 0.510 / 0.026

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

25.5 / 37.3

BBW

0.1255

ATR14_n

0.0337

CCI20

83.9

VolChg1d

5,792.6%

ValChg1d

6,611.2%

OBV

-206,537,173

OBV_Chg3d

8,560,541

2026-01-07 Close 19.1950

RSI14 / RSI2 / RSI7

61.1 / 63.4 / 63.7

StochRSI K / D

76.8 / 50.8

MACD / Sig / Hist

0.449 / 0.504 / -0.055

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.9 / 32.3

BBW

0.1108

ATR14_n

0.0336

CCI20

33.9

VolChg1d

-3,499.1%

ValChg1d

-3,587.6%

OBV

-212,921,702

OBV_Chg3d

7,222,786

2026-01-06 Close 19.4600

RSI14 / RSI2 / RSI7

64.7 / 96.3 / 72.0

StochRSI K / D

54.4 / 26.4

MACD / Sig / Hist

0.432 / 0.518 / -0.085

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.2 / 29.7

BBW

0.1134

ATR14_n

0.0333

CCI20

38.0

VolChg1d

2,322.2%

ValChg1d

2,714.2%

OBV

-208,878,968

OBV_Chg3d

15,138,109

2026-01-05 Close 18.8600

RSI14 / RSI2 / RSI7

59.8 / 90.9 / 62.5

StochRSI K / D

21.1 / 8.9

MACD / Sig / Hist

0.378 / 0.539 / -0.161

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.4 / 26.8

BBW

0.1086

ATR14_n

0.0334

CCI20

0.1

VolChg1d

3,032.0%

ValChg1d

3,534.4%

OBV

-215,097,714

OBV_Chg3d

5,189,918

2026-01-02 Close 18.1600

RSI14 / RSI2 / RSI7

52.7 / 45.7 / 43.3

StochRSI K / D

3.8 / 3.6

MACD / Sig / Hist

0.364 / 0.579 / -0.216

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.4 / 26.6

BBW

0.1083

ATR14_n

0.0332

CCI20

-29.7

VolChg1d

383.8%

ValChg1d

435.5%

OBV

-220,144,488

OBV_Chg3d

4,422,965