Village Farms International, Inc. Common Shares (VFF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Village Farms International, Inc. Common Shares

VFF

NASDAQ

3.35

As of: 2025-12-05

-0.24 (-6.69%) vs. previous close

Market

NASDAQ

Latest Volume

2,518,661

Symbol

VFF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.5 · Neutral (RSI2 1.9, RSI7 31.6) Weak / range-bound trend (ADX 16.3) High volatility (8.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.5 / 1.9 / 31.6

RSI 44.5 · Neutral (RSI2 1.9, RSI7 31.6)

StochRSI (K/D)

0.0 / 6.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.15 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 23.4

Weak / range-bound trend (ADX 16.3)

BBW

8.15%

High volatility (8.1%)

ATR14_n

8.21%

Average daily range (as % of price)

CCI20

-48.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: +1.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.35	44.48	1.85	31.63	0.0	6.7	0.0925	0.1492	-0.0568	3.60	3.24	2.71	16.3	23.4	0.2730	0.0821	-48.3	429.5%	-267.7%	67,362,942	-5,883,100
2025-12-04	3.59	50.85	9.14	42.52	0.0	19.7	0.1301	0.1634	-0.0333	3.63	3.23	2.70	16.6	20.7	0.3130	0.0755	-14.8	15,433.5%	15,362.8%	69,881,603	-6,688,044
2025-12-03	3.60	51.13	9.96	43.05	20.0	41.2	0.1519	0.1718	-0.0199	3.63	3.22	2.68	17.7	20.2	0.3413	0.0776	2.6	-7,143.1%	-7,151.1%	72,296,533	-1,231,939
2025-12-02	3.61	51.40	10.42	43.51	39.0	56.2	0.1764	0.1767	-0.0003	3.64	3.21	2.67	18.7	21.8	0.3758	0.0808	17.9	928.7%	-87.3%	73,246,042	-1,286,460
2025-12-01	3.98	62.57	76.69	66.13	64.6	64.6	0.2042	0.1768	0.0274	3.64	3.19	2.65	19.8	23.7	0.3918	0.0711	73.6	20,289.7%	20,442.7%	76,569,647	5,135,019
2025-11-28	3.96	62.16	71.85	65.30	65.0	59.5	0.1989	0.1700	0.0290	3.61	3.17	2.63	19.7	24.2	0.3928	0.0725	85.9	-6,759.0%	-6,791.4%	73,528,472	4,305,877
2025-11-26	4.00	63.46	90.66	68.18	64.2	51.5	0.1914	0.1627	0.0287	3.57	3.14	2.61	19.4	23.4	0.3965	0.0741	96.4	4,004.7%	4,664.6%	74,532,502	7,744,324
2025-11-25	3.82	59.96	77.27	61.64	49.3	46.5	0.1749	0.1555	0.0194	3.52	3.11	2.58	19.1	22.5	0.3894	0.0789	70.9	-913.5%	-743.9%	71,434,628	1,474,688
2025-11-24	3.75	58.53	68.48	58.82	40.9	53.9	0.1697	0.1507	0.0190	3.49	3.09	2.56	19.4	24.5	0.3937	0.0827	62.3	-2,324.7%	-1,823.2%	69,222,595	-5,616,504
2025-11-21	3.52	53.44	13.75	48.07	49.2	71.4	0.1676	0.1460	0.0217	3.46	3.07	2.54	19.8	27.2	0.3910	0.0879	25.4	-3,499.4%	-3,554.3%	66,788,178	-10,503,386
2025-11-20	3.55	54.24	15.51	49.52	71.8	88.3	0.1860	0.1405	0.0454	3.46	3.05	2.53	21.0	30.0	0.3903	0.0872	73.1	9,894.9%	8,202.8%	69,959,940	-3,968,358
2025-11-19	3.88	64.13	52.13	69.11	93.2	96.4	0.2037	0.1292	0.0745	3.45	3.03	2.51	21.4	33.6	0.3920	0.0760	139.3	-2,708.1%	-2,944.5%	74,839,099	6,063,456
2025-11-18	4.01	68.70	97.45	79.77	100.0	95.0	0.1897	0.1106	0.0791	3.40	3.00	2.49	20.3	30.9	0.3727	0.0730	166.4	-3,472.8%	-3,148.1%	77,291,564	12,874,309
2025-11-17	3.82	65.35	93.00	74.93	96.0	91.3	0.1558	0.0908	0.0650	3.34	2.97	2.46	19.3	28.3	0.3212	0.0765	187.0	1,822.4%	2,043.1%	73,928,298	12,649,447
2025-11-14	3.75	64.03	89.70	72.87	89.0	90.3	0.1297	0.0745	0.0552	3.29	2.94	2.44	18.2	25.0	0.2817	0.0772	155.0	3,887.3%	4,587.5%	68,775,643	4,646,907

2025-12-05 Close 3.35

RSI14 / RSI2 / RSI7

44.5 / 1.9 / 31.6

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.093 / 0.149 / -0.057

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

16.3 / 23.4

BBW

0.2730

ATR14_n

0.0821

CCI20

-48.3

VolChg1d

429.5%

ValChg1d

-267.7%

OBV

67,362,942

OBV_Chg3d

-5,883,100

2025-12-04 Close 3.59

RSI14 / RSI2 / RSI7

50.9 / 9.1 / 42.5

StochRSI K / D

0.0 / 19.7

MACD / Sig / Hist

0.130 / 0.163 / -0.033

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

16.6 / 20.7

BBW

0.3130

ATR14_n

0.0755

CCI20

-14.8

VolChg1d

15,433.5%

ValChg1d

15,362.8%

OBV

69,881,603

OBV_Chg3d

-6,688,044

2025-12-03 Close 3.60

RSI14 / RSI2 / RSI7

51.1 / 10.0 / 43.1

StochRSI K / D

20.0 / 41.2

MACD / Sig / Hist

0.152 / 0.172 / -0.020

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

17.7 / 20.2

BBW

0.3413

ATR14_n

0.0776

CCI20

2.6

VolChg1d

-7,143.1%

ValChg1d

-7,151.1%

OBV

72,296,533

OBV_Chg3d

-1,231,939

2025-12-02 Close 3.61

RSI14 / RSI2 / RSI7

51.4 / 10.4 / 43.5

StochRSI K / D

39.0 / 56.2

MACD / Sig / Hist

0.176 / 0.177 / 0.000

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

18.7 / 21.8

BBW

0.3758

ATR14_n

0.0808

CCI20

17.9

VolChg1d

928.7%

ValChg1d

-87.3%

OBV

73,246,042

OBV_Chg3d

-1,286,460

2025-12-01 Close 3.98

RSI14 / RSI2 / RSI7

62.6 / 76.7 / 66.1

StochRSI K / D

64.6 / 64.6

MACD / Sig / Hist

0.204 / 0.177 / 0.027

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

19.8 / 23.7

BBW

0.3918

ATR14_n

0.0711

CCI20

73.6

VolChg1d

20,289.7%

ValChg1d

20,442.7%

OBV

76,569,647

OBV_Chg3d

5,135,019

2025-11-28 Close 3.96

RSI14 / RSI2 / RSI7

62.2 / 71.9 / 65.3

StochRSI K / D

65.0 / 59.5

MACD / Sig / Hist

0.199 / 0.170 / 0.029

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

19.7 / 24.2

BBW

0.3928

ATR14_n

0.0725

CCI20

85.9

VolChg1d

-6,759.0%

ValChg1d

-6,791.4%

OBV

73,528,472

OBV_Chg3d

4,305,877

2025-11-26 Close 4.00

RSI14 / RSI2 / RSI7

63.5 / 90.7 / 68.2

StochRSI K / D

64.2 / 51.5

MACD / Sig / Hist

0.191 / 0.163 / 0.029

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

19.4 / 23.4

BBW

0.3965

ATR14_n

0.0741

CCI20

96.4

VolChg1d

4,004.7%

ValChg1d

4,664.6%

OBV

74,532,502

OBV_Chg3d

7,744,324

2025-11-25 Close 3.82

RSI14 / RSI2 / RSI7

60.0 / 77.3 / 61.6

StochRSI K / D

49.3 / 46.5

MACD / Sig / Hist

0.175 / 0.156 / 0.019

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

19.1 / 22.5

BBW

0.3894

ATR14_n

0.0789

CCI20

70.9

VolChg1d

-913.5%

ValChg1d

-743.9%

OBV

71,434,628

OBV_Chg3d

1,474,688

2025-11-24 Close 3.75

RSI14 / RSI2 / RSI7

58.5 / 68.5 / 58.8

StochRSI K / D

40.9 / 53.9

MACD / Sig / Hist

0.170 / 0.151 / 0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.4 / 24.5

BBW

0.3937

ATR14_n

0.0827

CCI20

62.3

VolChg1d

-2,324.7%

ValChg1d

-1,823.2%

OBV

69,222,595

OBV_Chg3d

-5,616,504

2025-11-21 Close 3.52

RSI14 / RSI2 / RSI7

53.4 / 13.8 / 48.1

StochRSI K / D

49.2 / 71.4

MACD / Sig / Hist

0.168 / 0.146 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 27.2

BBW

0.3910

ATR14_n

0.0879

CCI20

25.4

VolChg1d

-3,499.4%

ValChg1d

-3,554.3%

OBV

66,788,178

OBV_Chg3d

-10,503,386

2025-11-20 Close 3.55

RSI14 / RSI2 / RSI7

54.2 / 15.5 / 49.5

StochRSI K / D

71.8 / 88.3

MACD / Sig / Hist

0.186 / 0.141 / 0.045

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 30.0

BBW

0.3903

ATR14_n

0.0872

CCI20

73.1

VolChg1d

9,894.9%

ValChg1d

8,202.8%

OBV

69,959,940

OBV_Chg3d

-3,968,358

2025-11-19 Close 3.88

RSI14 / RSI2 / RSI7

64.1 / 52.1 / 69.1

StochRSI K / D

93.2 / 96.4

MACD / Sig / Hist

0.204 / 0.129 / 0.075

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.4 / 33.6

BBW

0.3920

ATR14_n

0.0760

CCI20

139.3

VolChg1d

-2,708.1%

ValChg1d

-2,944.5%

OBV

74,839,099

OBV_Chg3d

6,063,456

2025-11-18 Close 4.01

RSI14 / RSI2 / RSI7

68.7 / 97.5 / 79.8

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.190 / 0.111 / 0.079

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.3 / 30.9

BBW

0.3727

ATR14_n

0.0730

CCI20

166.4

VolChg1d

-3,472.8%

ValChg1d

-3,148.1%

OBV

77,291,564

OBV_Chg3d

12,874,309

2025-11-17 Close 3.82

RSI14 / RSI2 / RSI7

65.4 / 93.0 / 74.9

StochRSI K / D

96.0 / 91.3

MACD / Sig / Hist

0.156 / 0.091 / 0.065

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.3 / 28.3

BBW

0.3212

ATR14_n

0.0765

CCI20

187.0

VolChg1d

1,822.4%

ValChg1d

2,043.1%

OBV

73,928,298

OBV_Chg3d

12,649,447

2025-11-14 Close 3.75

RSI14 / RSI2 / RSI7

64.0 / 89.7 / 72.9

StochRSI K / D

89.0 / 90.3

MACD / Sig / Hist

0.130 / 0.075 / 0.055

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.2 / 25.0

BBW

0.2817

ATR14_n

0.0772

CCI20

155.0

VolChg1d

3,887.3%

ValChg1d

4,587.5%

OBV

68,775,643

OBV_Chg3d

4,646,907