Vanguard Financials ETF (VFH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Financials ETF

VFH

OTHER

131.02

As of: 2025-12-05

-0.05 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

555,574

Symbol

VFH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 83.7, RSI7 69.8) Uptrend (ADX 16) Low volatility (~0.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 83.7 / 69.8

RSI 60.4 · Strong momentum (RSI2 83.7, RSI7 69.8)

StochRSI (K/D)

99.7 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / 0.04 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

129 / 129 / 128

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 34.3

Uptrend (ADX 16)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

104.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	131.02	60.41	83.70	69.76	99.7	92.6	0.5713	0.0382	0.5331	128.74	128.60	127.54	16.0	34.3	0.0659	0.0122	104.2	-292.5%	-296.2%	4,892,998	393,075
2025-12-04	131.07	60.65	89.31	70.39	92.3	87.5	0.4327	-0.0951	0.5278	128.50	128.52	127.48	15.3	31.8	0.0630	0.0126	117.2	5,207.6%	5,243.7%	5,448,572	193,936
2025-12-03	130.76	59.71	86.51	68.90	85.8	85.9	0.2443	-0.2270	0.4713	128.23	128.44	127.42	14.5	29.3	0.0594	0.0131	98.2	-5,013.6%	-4,943.6%	4,876,257	-922,896
2025-12-02	128.95	53.70	42.33	58.49	84.5	85.4	0.0319	-0.3449	0.3768	127.97	128.36	127.36	14.0	27.5	0.0559	0.0131	58.9	3,860.2%	3,838.8%	4,499,923	-965,224
2025-12-01	129.15	54.54	51.68	60.41	87.3	79.4	-0.0554	-0.4390	0.3837	127.86	128.34	127.33	14.1	27.7	0.0555	0.0134	79.1	6,302.6%	6,196.0%	5,254,636	604,905
2025-11-28	130.00	58.10	97.36	68.59	84.4	66.5	-0.1864	-0.5350	0.3486	127.73	128.31	127.30	13.9	26.3	0.0546	0.0137	108.4	-5,903.9%	-5,879.1%	5,799,153	1,731,070
2025-11-26	129.22	55.63	95.56	64.84	66.3	46.6	-0.4374	-0.6221	0.1848	127.49	128.25	127.26	13.4	23.0	0.0519	0.0140	78.0	4,019.1%	4,119.6%	5,465,147	1,985,744
2025-11-25	128.30	52.57	92.57	60.02	48.7	29.3	-0.6719	-0.6683	-0.0036	127.31	128.22	127.23	13.2	20.3	0.0505	0.0143	23.3	-119.5%	23.5%	4,649,731	2,062,061
2025-11-24	126.47	45.63	77.50	47.82	24.7	14.3	-0.8679	-0.6674	-0.2005	127.20	128.22	127.21	13.6	19.4	0.0516	0.0143	-60.7	-3,398.5%	-3,371.2%	4,068,083	546,690
2025-11-21	125.95	43.45	68.40	43.63	14.4	7.2	-0.9191	-0.6173	-0.3018	127.28	128.28	127.22	13.9	21.7	0.0538	0.0146	-92.0	-449.7%	-325.3%	3,479,403	580,447
2025-11-20	124.33	36.03	14.54	28.25	3.7	5.1	-0.9181	-0.5418	-0.3763	127.42	128.36	127.24	14.2	24.2	0.0538	0.0145	-124.3	5,001.1%	4,864.8%	2,587,670	-999,326
2025-11-19	125.47	39.41	36.31	33.82	3.7	12.0	-0.7385	-0.4477	-0.2907	127.75	128.49	127.29	14.5	27.1	0.0478	0.0135	-142.5	-953.5%	-917.3%	3,521,393	-924,008
2025-11-18	124.97	37.00	5.16	28.53	8.0	29.9	-0.6146	-0.3751	-0.2395	127.98	128.59	127.32	13.5	24.4	0.0445	0.0140	-163.9	-1,984.7%	-1,990.4%	2,898,956	-2,131,485
2025-11-17	125.06	37.25	5.39	28.88	24.3	55.0	-0.3967	-0.3152	-0.0815	128.30	128.72	127.36	12.4	21.1	0.0387	0.0141	-144.9	4,672.6%	4,368.1%	3,586,996	-2,123,966
2025-11-14	127.71	45.58	16.75	42.19	57.6	80.0	-0.1218	-0.2948	0.1730	128.64	128.84	127.40	11.3	17.7	0.0314	0.0130	-32.1	-1,403.1%	-1,478.5%	4,445,401	-914,500

2025-12-05 Close 131.02

RSI14 / RSI2 / RSI7

60.4 / 83.7 / 69.8

StochRSI K / D

99.7 / 92.6

MACD / Sig / Hist

0.571 / 0.038 / 0.533

EMA20 / 60 / 120

129 / 129 / 128

ADX14 / ADX7

16.0 / 34.3

BBW

0.0659

ATR14_n

0.0122

CCI20

104.2

VolChg1d

-292.5%

ValChg1d

-296.2%

OBV

4,892,998

OBV_Chg3d

393,075

2025-12-04 Close 131.07

RSI14 / RSI2 / RSI7

60.7 / 89.3 / 70.4

StochRSI K / D

92.3 / 87.5

MACD / Sig / Hist

0.433 / -0.095 / 0.528

EMA20 / 60 / 120

129 / 129 / 127

ADX14 / ADX7

15.3 / 31.8

BBW

0.0630

ATR14_n

0.0126

CCI20

117.2

VolChg1d

5,207.6%

ValChg1d

5,243.7%

OBV

5,448,572

OBV_Chg3d

193,936

2025-12-03 Close 130.76

RSI14 / RSI2 / RSI7

59.7 / 86.5 / 68.9

StochRSI K / D

85.8 / 85.9

MACD / Sig / Hist

0.244 / -0.227 / 0.471

EMA20 / 60 / 120

128 / 128 / 127

ADX14 / ADX7

14.5 / 29.3

BBW

0.0594

ATR14_n

0.0131

CCI20

98.2

VolChg1d

-5,013.6%

ValChg1d

-4,943.6%

OBV

4,876,257

OBV_Chg3d

-922,896

2025-12-02 Close 128.95

RSI14 / RSI2 / RSI7

53.7 / 42.3 / 58.5

StochRSI K / D

84.5 / 85.4

MACD / Sig / Hist

0.032 / -0.345 / 0.377

EMA20 / 60 / 120

128 / 128 / 127

ADX14 / ADX7

14.0 / 27.5

BBW

0.0559

ATR14_n

0.0131

CCI20

58.9

VolChg1d

3,860.2%

ValChg1d

3,838.8%

OBV

4,499,923

OBV_Chg3d

-965,224

2025-12-01 Close 129.15

RSI14 / RSI2 / RSI7

54.5 / 51.7 / 60.4

StochRSI K / D

87.3 / 79.4

MACD / Sig / Hist

-0.055 / -0.439 / 0.384

EMA20 / 60 / 120

128 / 128 / 127

ADX14 / ADX7

14.1 / 27.7

BBW

0.0555

ATR14_n

0.0134

CCI20

79.1

VolChg1d

6,302.6%

ValChg1d

6,196.0%

OBV

5,254,636

OBV_Chg3d

604,905

2025-11-28 Close 130.00

RSI14 / RSI2 / RSI7

58.1 / 97.4 / 68.6

StochRSI K / D

84.4 / 66.5

MACD / Sig / Hist

-0.186 / -0.535 / 0.349

EMA20 / 60 / 120

128 / 128 / 127

ADX14 / ADX7

13.9 / 26.3

BBW

0.0546

ATR14_n

0.0137

CCI20

108.4

VolChg1d

-5,903.9%

ValChg1d

-5,879.1%

OBV

5,799,153

OBV_Chg3d

1,731,070

2025-11-26 Close 129.22

RSI14 / RSI2 / RSI7

55.6 / 95.6 / 64.8

StochRSI K / D

66.3 / 46.6

MACD / Sig / Hist

-0.437 / -0.622 / 0.185

EMA20 / 60 / 120

127 / 128 / 127

ADX14 / ADX7

13.4 / 23.0

BBW

0.0519

ATR14_n

0.0140

CCI20

78.0

VolChg1d

4,019.1%

ValChg1d

4,119.6%

OBV

5,465,147

OBV_Chg3d

1,985,744

2025-11-25 Close 128.30

RSI14 / RSI2 / RSI7

52.6 / 92.6 / 60.0

StochRSI K / D

48.7 / 29.3

MACD / Sig / Hist

-0.672 / -0.668 / -0.004

EMA20 / 60 / 120

127 / 128 / 127

ADX14 / ADX7

13.2 / 20.3

BBW

0.0505

ATR14_n

0.0143

CCI20

23.3

VolChg1d

-119.5%

ValChg1d

23.5%

OBV

4,649,731

OBV_Chg3d

2,062,061

2025-11-24 Close 126.47

RSI14 / RSI2 / RSI7

45.6 / 77.5 / 47.8

StochRSI K / D

24.7 / 14.3

MACD / Sig / Hist

-0.868 / -0.667 / -0.201

EMA20 / 60 / 120

127 / 128 / 127

ADX14 / ADX7

13.6 / 19.4

BBW

0.0516

ATR14_n

0.0143

CCI20

-60.7

VolChg1d

-3,398.5%

ValChg1d

-3,371.2%

OBV

4,068,083

OBV_Chg3d

546,690

2025-11-21 Close 125.95

RSI14 / RSI2 / RSI7

43.5 / 68.4 / 43.6

StochRSI K / D

14.4 / 7.2

MACD / Sig / Hist

-0.919 / -0.617 / -0.302

EMA20 / 60 / 120

127 / 128 / 127

ADX14 / ADX7

13.9 / 21.7

BBW

0.0538

ATR14_n

0.0146

CCI20

-92.0

VolChg1d

-449.7%

ValChg1d

-325.3%

OBV

3,479,403

OBV_Chg3d

580,447

2025-11-20 Close 124.33

RSI14 / RSI2 / RSI7

36.0 / 14.5 / 28.3

StochRSI K / D

3.7 / 5.1

MACD / Sig / Hist

-0.918 / -0.542 / -0.376

EMA20 / 60 / 120

127 / 128 / 127

ADX14 / ADX7

14.2 / 24.2

BBW

0.0538

ATR14_n

0.0145

CCI20

-124.3

VolChg1d

5,001.1%

ValChg1d

4,864.8%

OBV

2,587,670

OBV_Chg3d

-999,326

2025-11-19 Close 125.47

RSI14 / RSI2 / RSI7

39.4 / 36.3 / 33.8

StochRSI K / D

3.7 / 12.0

MACD / Sig / Hist

-0.739 / -0.448 / -0.291

EMA20 / 60 / 120

128 / 128 / 127

ADX14 / ADX7

14.5 / 27.1

BBW

0.0478

ATR14_n

0.0135

CCI20

-142.5

VolChg1d

-953.5%

ValChg1d

-917.3%

OBV

3,521,393

OBV_Chg3d

-924,008

2025-11-18 Close 124.97

RSI14 / RSI2 / RSI7

37.0 / 5.2 / 28.5

StochRSI K / D

8.0 / 29.9

MACD / Sig / Hist

-0.615 / -0.375 / -0.240

EMA20 / 60 / 120

128 / 129 / 127

ADX14 / ADX7

13.5 / 24.4

BBW

0.0445

ATR14_n

0.0140

CCI20

-163.9

VolChg1d

-1,984.7%

ValChg1d

-1,990.4%

OBV

2,898,956

OBV_Chg3d

-2,131,485

2025-11-17 Close 125.06

RSI14 / RSI2 / RSI7

37.3 / 5.4 / 28.9

StochRSI K / D

24.3 / 55.0

MACD / Sig / Hist

-0.397 / -0.315 / -0.082

EMA20 / 60 / 120

128 / 129 / 127

ADX14 / ADX7

12.4 / 21.1

BBW

0.0387

ATR14_n

0.0141

CCI20

-144.9

VolChg1d

4,672.6%

ValChg1d

4,368.1%

OBV

3,586,996

OBV_Chg3d

-2,123,966

2025-11-14 Close 127.71

RSI14 / RSI2 / RSI7

45.6 / 16.8 / 42.2

StochRSI K / D

57.6 / 80.0

MACD / Sig / Hist

-0.122 / -0.295 / 0.173

EMA20 / 60 / 120

129 / 129 / 127

ADX14 / ADX7

11.3 / 17.7

BBW

0.0314

ATR14_n

0.0130

CCI20

-32.1

VolChg1d

-1,403.1%

ValChg1d

-1,478.5%

OBV

4,445,401

OBV_Chg3d

-914,500